Indicators

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.200	1.200	1.200	1.200	230	+0.13(+12.15%)
Apr 28, 2011	1.070	1.070	1.070	1.070	1,500	-0.04(-3.60%)
Apr 26, 2011	1.110	1.110	1.110	1.110	0	-0.12(-9.76%)
Apr 25, 2011	1.230	1.230	1.230	1.230	1,000	+0.20(+19.42%)
Apr 04, 2011	1.030	1.030	1.030	1.030	0	+0.01(+0.98%)
Mar 29, 2011		1.020	1.020	1.020	0	-0.05(-4.67%)
Mar 21, 2011	1.070	1.070	1.070	1.070	0	+0.05(+4.90%)
Mar 03, 2011	1.020	1.020	1.020	1.020	0	+0.01(+0.99%)
Mar 02, 2011	1.010	1.010	1.010	1.010	8,000	-0.14(-12.17%)
Feb 28, 2011		1.150	1.150	1.150	0	+0.08(+7.98%)
Feb 25, 2011	1.065	1.065	1.065	1.065	3,500	-0.01(-0.47%)
Feb 23, 2011		1.070	1.070	1.070	0	-0.19(-15.08%)
Feb 17, 2011		1.260	1.260	1.260	0	+0.04(+3.28%)
Feb 15, 2011		1.220	1.220	1.220	0	+0.01(+0.83%)
Feb 10, 2011		1.210	1.210	1.210	0	-0.19(-13.57%)
Feb 08, 2011		1.400	1.400	1.400	0	-0.05(-3.45%)
Feb 04, 2011		1.450	1.450	1.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.