Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 10 Yr Bull ETN (NY: DTYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 48.96 49.24 48.94 49.24 4,854 +0.66(+1.36%)
Apr 27, 2011 48.58 48.58 48.58 48.58 0 -0.20(-0.41%)
Apr 26, 2011 48.40 48.78 48.35 48.78 15,600 +0.58(+1.20%)
Apr 25, 2011 47.92 48.27 47.87 48.20 5,000 +0.40(+0.84%)
Apr 21, 2011 47.78 47.98 47.78 47.80 8,400 -0.32(-0.67%)
Apr 19, 2011 48.12 48.12 48.12 48.12 0 +0.55(+1.16%)
Apr 18, 2011 47.51 47.57 47.51 47.57 10,800 +0.01(+0.02%)
Apr 15, 2011 47.39 47.57 47.38 47.56 16,000 +0.95(+2.04%)
Apr 14, 2011 46.61 46.63 46.61 46.61 12,000 -0.20(-0.43%)
Apr 13, 2011 46.63 46.81 46.63 46.81 8,000 +0.32(+0.69%)
Apr 12, 2011 46.42 46.61 46.42 46.49 8,100 +1.12(+2.47%)
Apr 08, 2011 45.37 45.37 45.37 45.37 0 -0.29(-0.64%)
Apr 07, 2011 45.55 45.94 45.27 45.66 67,100 +0.21(+0.46%)
Apr 06, 2011 45.81 45.87 45.45 45.45 13,200 -0.84(-1.81%)
Apr 05, 2011 46.45 46.58 46.28 46.29 21,700 -0.62(-1.33%)
Apr 04, 2011 46.91 46.91 46.91 46.91 100 +0.68(+1.48%)
Apr 01, 2011 45.64 46.23 45.64 46.23 1,018 +0.07(+0.15%)
Mar 31, 2011 46.80 46.85 46.10 46.16 66,800 -0.43(-0.92%)
Mar 30, 2011 46.37 46.67 46.31 46.59 7,700 +0.43(+0.93%)
Mar 29, 2011 46.72 46.74 45.98 46.16 14,800 -0.42(-0.90%)
Mar 28, 2011 46.50 46.58 46.44 46.58 2,300 -1.73(-3.58%)
Mar 23, 2011 48.31 48.31 48.31 48.31 0 -0.36(-0.74%)
Mar 18, 2011 48.67 48.67 48.67 0 -0.53(-1.08%)
Mar 17, 2011 49.00 49.20 49.00 49.20 200 -0.27(-0.55%)
Mar 16, 2011 49.46 49.61 49.46 49.47 400 +0.69(+1.41%)
Mar 15, 2011 47.96 48.78 48.78 48.78 900 +0.82(+1.71%)
Mar 14, 2011 47.96 47.96 47.96 47.96 100 +0.77(+1.63%)
Mar 10, 2011 47.19 47.19 47.19 47.19 0 +0.92(+1.99%)
Mar 09, 2011 45.77 46.54 45.67 46.27 12,500 +0.78(+1.71%)
Mar 08, 2011 45.42 45.56 45.42 45.49 3,100 -0.22(-0.48%)
Mar 07, 2011 45.43 46.18 45.41 45.71 29,300 +0.88(+1.96%)
Mar 03, 2011 44.83 44.83 44.83 44.83 0 -1.67(-3.59%)
Mar 02, 2011 46.50 46.50 46.50 46.50 1,000 +0.04(+0.09%)
Feb 28, 2011 46.46 46.46 46.46 0 +0.32(+0.69%)
Feb 23, 2011 46.14 46.14 46.14 0 -0.10(-0.22%)
Feb 22, 2011 45.43 46.24 45.43 46.24 4,000 +1.50(+3.36%)
Feb 18, 2011 44.41 44.82 44.19 44.74 26,400 +0.04(+0.09%)
Feb 17, 2011 44.70 44.70 44.70 44.70 100 +0.42(+0.95%)
Feb 15, 2011 44.28 44.28 44.28 0 +0.23(+0.52%)
Feb 14, 2011 44.00 44.27 44.00 44.05 13,300 +0.03(+0.07%)
Feb 11, 2011 44.27 44.53 43.83 44.02 42,750 +0.58(+1.34%)
Feb 10, 2011 43.81 43.95 43.31 43.44 13,200 -0.61(-1.38%)
Feb 09, 2011 43.34 44.18 43.21 44.05 47,000 +0.94(+2.18%)
Feb 08, 2011 43.90 44.01 43.04 43.11 35,700 -0.72(-1.64%)
Feb 07, 2011 43.79 43.83 43.79 43.83 800 -0.09(-0.20%)
Feb 04, 2011 44.87 44.89 43.86 43.92 38,800 -1.20(-2.66%)
Feb 03, 2011 45.52 45.61 45.12 45.12 21,600 -1.51(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.