Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 14.05 14.23 13.91 13.99 11,866 -0.06(-0.43%)
Dec 29, 2011 14.01 14.10 13.96 14.05 4,952 +0.01(+0.10%)
Dec 28, 2011 13.96 14.17 13.84 14.04 12,692 +0.08(+0.54%)
Dec 27, 2011 14.09 14.19 13.95 13.96 8,064 -0.07(-0.50%)
Dec 23, 2011 13.90 14.07 13.89 14.03 12,749 +0.26(+1.89%)
Dec 21, 2011 13.85 14.10 13.75 13.77 25,279 -0.13(-0.94%)
Dec 20, 2011 14.02 14.02 13.90 13.90 6,478 -0.12(-0.86%)
Dec 19, 2011 13.98 14.03 13.90 14.02 16,184 +0.01(+0.07%)
Dec 16, 2011 13.84 14.01 13.84 14.01 10,805 +0.11(+0.79%)
Dec 15, 2011 13.83 13.94 13.75 13.90 14,864 +0.06(+0.43%)
Dec 14, 2011 13.74 13.84 13.72 13.84 9,355 +0.19(+1.39%)
Dec 13, 2011 13.72 13.72 13.60 13.65 2,777 -0.05(-0.36%)
Dec 12, 2011 13.54 13.76 13.54 13.70 12,000 +0.08(+0.62%)
Dec 09, 2011 13.59 13.63 13.56 13.62 2,909 -0.02(-0.11%)
Dec 08, 2011 13.65 13.65 13.63 13.63 1,971 -0.01(-0.08%)
Dec 07, 2011 13.59 13.65 13.57 13.64 1,398 +0.05(+0.38%)
Dec 06, 2011 13.49 13.59 13.49 13.59 4,009 +0.06(+0.44%)
Dec 05, 2011 13.58 13.60 13.53 13.53 4,301 -0.03(-0.22%)
Dec 02, 2011 13.62 13.68 13.56 13.56 6,461 +0.00(+0.00%)
Dec 01, 2011 13.56 13.57 13.56 13.56 1,649 +0.12(+0.86%)
Nov 30, 2011 13.63 13.63 13.40 13.45 10,108 +0.01(+0.04%)
Nov 29, 2011 13.53 13.61 13.44 13.44 3,912 -0.09(-0.67%)
Nov 28, 2011 13.87 13.87 13.38 13.53 33,207 -0.25(-1.81%)
Nov 25, 2011 13.79 13.79 13.70 13.78 1,300 +0.04(+0.27%)
Nov 23, 2011 13.82 13.82 13.73 13.74 9,785 +0.06(+0.46%)
Nov 22, 2011 13.62 13.73 13.62 13.68 4,543 +0.13(+0.96%)
Nov 21, 2011 13.64 13.73 13.52 13.55 12,195 -0.17(-1.24%)
Nov 18, 2011 13.83 13.83 13.70 13.72 8,334 -0.06(-0.44%)
Nov 17, 2011 13.84 13.84 13.75 13.78 4,408 -0.05(-0.36%)
Nov 16, 2011 13.98 14.09 13.53 13.83 37,126 +0.03(+0.22%)
Nov 15, 2011 13.80 13.82 13.80 13.80 1,236 -0.09(-0.65%)
Nov 14, 2011 13.85 13.92 13.72 13.89 8,798 +0.13(+0.94%)
Nov 11, 2011 13.81 13.86 13.76 13.76 5,787 -0.14(-1.01%)
Nov 10, 2011 13.86 13.90 13.75 13.90 5,636 +0.00(+0.00%)
Nov 09, 2011 13.83 13.90 13.80 13.90 3,709 +0.05(+0.35%)
Nov 08, 2011 13.97 13.98 13.85 13.85 8,278 -0.09(-0.63%)
Nov 07, 2011 13.82 13.94 13.74 13.94 18,815 +0.10(+0.72%)
Nov 04, 2011 13.78 13.93 13.78 13.84 10,500 +0.12(+0.87%)
Nov 03, 2011 13.77 13.77 13.67 13.72 4,079 +0.03(+0.22%)
Nov 02, 2011 13.64 13.74 13.62 13.69 7,308 +0.07(+0.51%)
Nov 01, 2011 13.77 13.77 13.60 13.62 4,817 -0.03(-0.22%)
Oct 31, 2011 13.76 13.76 13.65 13.65 7,516 -0.07(-0.51%)
Oct 28, 2011 13.67 13.75 13.58 13.72 6,019 +0.15(+1.10%)
Oct 27, 2011 13.65 13.74 13.57 13.57 10,327 +0.03(+0.23%)
Oct 26, 2011 13.48 13.54 13.46 13.54 6,552 +0.17(+1.27%)
Oct 25, 2011 13.65 13.65 13.37 13.37 17,215 -0.21(-1.55%)
Oct 24, 2011 13.51 13.98 13.51 13.58 12,681 +0.02(+0.15%)
Oct 21, 2011 13.49 13.63 13.49 13.56 10,365 +0.21(+1.57%)
Oct 20, 2011 13.42 13.48 13.32 13.35 3,423 +0.03(+0.23%)
Oct 19, 2011 13.48 13.48 13.32 13.32 6,061 -0.04(-0.30%)
Oct 18, 2011 13.44 13.47 13.32 13.36 3,473 -0.02(-0.15%)
Oct 17, 2011 13.32 13.38 13.32 13.38 5,362 +0.06(+0.45%)
Oct 14, 2011 13.30 13.41 13.22 13.32 7,775 +0.07(+0.53%)
Oct 13, 2011 13.19 13.28 13.11 13.25 5,371 +0.14(+1.07%)
Oct 12, 2011 13.16 13.19 13.11 13.11 2,229 -0.12(-0.91%)
Oct 11, 2011 13.23 13.23 13.23 13.23 574 +0.06(+0.46%)
Oct 10, 2011 13.28 13.28 13.17 13.17 3,033 -0.02(-0.15%)
Oct 07, 2011 13.29 13.29 13.15 13.19 6,146 -0.04(-0.30%)
Oct 06, 2011 13.23 13.24 13.12 13.23 17,457 +0.08(+0.61%)
Oct 05, 2011 13.13 13.21 13.12 13.15 10,458 +0.08(+0.61%)
Oct 04, 2011 13.10 13.30 12.59 13.07 49,266 -0.28(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.