Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.800 -0.320 (-5.23%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.351 7.427 7.291 7.356 25,037 +0.08(+1.04%)
Oct 28, 2010 7.291 7.308 7.257 7.280 24,261 +0.05(+0.66%)
Oct 27, 2010 7.198 7.330 7.164 7.232 8,741 -0.03(-0.35%)
Oct 25, 2010 7.181 7.368 7.181 7.257 14,956 +0.04(+0.59%)
Oct 22, 2010 7.274 7.334 7.172 7.215 12,732 -0.05(-0.70%)
Oct 21, 2010 7.249 7.368 7.164 7.266 16,215 +0.05(+0.71%)
Oct 20, 2010 7.147 7.291 7.002 7.215 18,496 +0.02(+0.24%)
Oct 19, 2010 6.840 7.308 6.789 7.198 55,301 +0.34(+4.96%)
Oct 18, 2010 6.738 6.866 6.636 6.857 27,536 +0.11(+1.64%)
Oct 15, 2010 6.594 6.874 6.594 6.747 20,309 +0.14(+2.19%)
Oct 14, 2010 6.594 6.679 6.287 6.602 18,888 -0.01(-0.13%)
Oct 13, 2010 6.602 6.687 6.551 6.611 61,610 +0.07(+1.04%)
Oct 12, 2010 6.534 6.585 6.509 6.543 10,954 +0.03(+0.39%)
Oct 11, 2010 6.509 6.594 6.509 6.517 11,717 -0.05(-0.78%)
Oct 08, 2010 6.449 6.568 6.449 6.568 13,098 +0.14(+2.12%)
Oct 07, 2010 6.381 6.483 6.347 6.432 32,363 +0.04(+0.67%)
Oct 06, 2010 6.313 6.432 6.296 6.389 74,242 +0.07(+1.08%)
Oct 05, 2010 6.398 6.424 6.304 6.321 20,543 -0.05(-0.80%)
Oct 04, 2010 6.262 6.372 6.262 6.372 21,770 +0.08(+1.22%)
Oct 01, 2010 6.279 6.381 6.253 6.296 27,533 +0.03(+0.41%)
Sep 30, 2010 6.253 6.313 6.253 6.270 20,264 +0.00(+0.00%)
Sep 29, 2010 6.194 6.296 6.194 6.270 52,115 +0.08(+1.24%)
Sep 28, 2010 6.287 6.330 6.194 6.194 18,041 -0.06(-0.95%)
Sep 27, 2010 6.296 6.296 6.253 6.253 9,991 +0.01(+0.14%)
Sep 24, 2010 6.177 6.279 6.168 6.245 29,234 +0.08(+1.24%)
Sep 23, 2010 6.219 6.236 6.153 6.168 79,291 -0.04(-0.68%)
Sep 22, 2010 6.160 6.253 6.160 6.211 18,780 +0.03(+0.55%)
Sep 21, 2010 6.143 6.202 6.143 6.177 11,048 +0.01(+0.14%)
Sep 20, 2010 6.219 6.228 6.143 6.168 25,715 -0.04(-0.68%)
Sep 17, 2010 6.024 6.211 6.024 6.211 31,068 +0.26(+4.29%)
Sep 15, 2010 5.913 5.998 5.879 5.956 17,320 +0.01(+0.14%)
Sep 14, 2010 5.947 6.083 5.947 5.947 31,646 +0.00(+0.00%)
Sep 13, 2010 5.922 5.947 5.819 5.947 21,947 +0.17(+2.95%)
Sep 10, 2010 5.749 5.836 5.743 5.777 6,223 +0.02(+0.30%)
Sep 09, 2010 5.734 5.802 5.615 5.760 46,150 +0.02(+0.30%)
Sep 08, 2010 5.913 5.913 5.581 5.743 85,389 +0.28(+5.14%)
Sep 07, 2010 5.360 5.505 5.360 5.462 18,220 +0.03(+0.47%)
Sep 03, 2010 5.454 5.530 5.420 5.437 29,525 +0.04(+0.79%)
Sep 02, 2010 5.505 5.513 5.394 5.394 3,849 -0.12(-2.16%)
Sep 01, 2010 5.530 5.590 5.513 5.513 29,359 -0.02(-0.31%)
Aug 31, 2010 5.334 5.658 5.326 5.530 59,851 +0.14(+2.52%)
Aug 30, 2010 5.564 5.564 5.369 5.394 13,469 -0.13(-2.31%)
Aug 27, 2010 5.530 5.607 5.496 5.522 22,416 -0.05(-0.92%)
Aug 26, 2010 5.666 5.734 5.564 5.573 8,046 +0.05(+0.92%)
Aug 25, 2010 5.445 5.726 5.343 5.522 41,725 +0.10(+1.88%)
Aug 24, 2010 5.743 5.743 5.403 5.420 26,179 -0.38(-6.60%)
Aug 23, 2010 5.756 5.947 5.743 5.802 107,648 +0.12(+2.10%)
Aug 20, 2010 5.530 5.683 5.496 5.683 13,213 +0.03(+0.60%)
Aug 19, 2010 5.615 5.734 5.360 5.649 8,622 +0.11(+2.00%)
Aug 18, 2010 5.607 5.607 5.539 5.539 29,131 -0.03(-0.61%)
Aug 17, 2010 5.496 5.819 5.386 5.573 40,006 +0.11(+2.02%)
Aug 16, 2010 5.403 5.496 5.360 5.462 12,942 +0.06(+1.10%)
Aug 13, 2010 5.420 5.462 5.317 5.403 53,085 +0.01(+0.16%)
Aug 12, 2010 5.539 5.615 5.326 5.394 36,934 -0.14(-2.46%)
Aug 11, 2010 5.598 5.624 5.530 5.530 19,989 -0.07(-1.22%)
Aug 10, 2010 5.785 5.785 5.530 5.598 118,060 -0.13(-2.23%)
Aug 09, 2010 5.828 6.041 5.556 5.726 183,596 +0.03(+0.60%)
Aug 06, 2010 5.930 5.956 5.428 5.692 88,456 -0.26(-4.43%)
Aug 05, 2010 6.126 6.134 5.913 5.956 22,390 -0.14(-2.37%)
Aug 04, 2010 6.236 6.279 6.075 6.100 24,867 -0.14(-2.18%)
Aug 03, 2010 6.287 6.424 5.981 6.236 100,113 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.