Indicators

Stanley Black & Decker (NY: SWK )

89.71 +0.88 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	47.72	47.85	47.06	47.15	1,544,037	-0.67(-1.39%)
Mar 30, 2010	47.83	48.09	47.63	47.82	1,041,148	-0.10(-0.21%)
Mar 29, 2010	48.50	48.81	47.75	47.91	1,799,370	-0.22(-0.46%)
Mar 26, 2010	47.88	48.28	47.68	48.14	2,280,084	+0.57(+1.19%)
Mar 25, 2010	48.91	48.91	47.56	47.57	1,955,159	-0.97(-2.00%)
Mar 24, 2010	49.26	49.26	48.43	48.54	1,666,986	-0.66(-1.34%)
Mar 23, 2010	48.61	49.26	48.46	49.19	3,795,566	+0.74(+1.53%)
Mar 22, 2010	47.53	48.51	47.53	48.46	1,789,661	+0.76(+1.60%)
Mar 19, 2010	48.42	48.74	47.66	47.69	2,776,789	-0.39(-0.82%)
Mar 18, 2010	48.24	48.41	47.97	48.09	1,870,946	+0.09(+0.19%)
Mar 17, 2010	47.58	48.17	47.58	48.00	2,383,537	+0.56(+1.18%)
Mar 16, 2010	47.45	48.05	47.31	47.44	1,922,064	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.