Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		2.820	2.820	2.820	0	+0.47(+20.00%)
Jul 29, 2009		2.350	2.350	2.350	0	-0.05(-2.08%)
Jul 28, 2009	2.400	2.400	2.400	2.400	1,000	-0.10(-4.00%)
Jul 27, 2009	2.500	2.500	2.500	2.500	1,000	+0.07(+2.88%)
Jul 24, 2009	2.430	2.430	2.430	2.430	1,000	+0.13(+5.65%)
Jul 22, 2009		2.300	2.300	2.300	0	+0.28(+13.86%)
Jul 15, 2009		2.020	2.020	2.020	0	+0.02(+1.00%)
Jul 01, 2009		2.000	2.000	2.000	0	+0.00(+0.00%)
Jun 30, 2009	2.000	2.000	2.000	2.000	3,000	+0.15(+8.11%)
Jun 25, 2009	1.850	1.850	1.850	1.850	0	-0.02(-1.07%)
Jun 23, 2009	1.870	1.870	1.870	1.870	0	-0.23(-10.95%)
Jun 11, 2009		2.100	2.100	2.100	0	-0.10(-4.55%)
Jun 02, 2009	2.200	2.200	2.200	2.200	0	-0.08(-3.51%)
May 29, 2009		2.280	2.280	2.280	0	+0.13(+6.05%)
May 26, 2009		2.150	2.150	2.150	0	+0.37(+20.79%)
May 07, 2009	1.780	1.780	1.780	1.780	0	+0.18(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.