Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Apr 29, 2009 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Apr 28, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 27, 2009 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Apr 23, 2009 0.0550 0.0550 0.0550 0.0550 35,000 -0.01(-15.38%)
Apr 22, 2009 0.0550 0.0650 0.0550 0.0650 39,000 +0.00(+0.00%)
Apr 21, 2009 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+8.33%)
Apr 15, 2009 0.0750 0.0750 0.0600 0.0600 36,000 +0.00(+0.00%)
Apr 14, 2009 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Apr 13, 2009 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Apr 08, 2009 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Apr 07, 2009 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Mar 27, 2009 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 25, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 16, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 13, 2009 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Mar 12, 2009 0.0500 0.0600 0.0500 0.0600 25,000 +0.02(+50.00%)
Mar 11, 2009 0.0450 0.0700 0.0400 0.0400 115,467 -0.00(-11.11%)
Mar 10, 2009 0.0450 0.0450 0.0450 0.0450 8,200 -0.01(-10.00%)
Mar 09, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2009 0.0550 0.0550 0.0400 0.0500 28,500 -0.01(-16.67%)
Mar 05, 2009 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Mar 04, 2009 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 02, 2009 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Feb 27, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2009 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Feb 24, 2009 0.0500 0.0500 0.0500 0.0500 46,000 -0.01(-16.67%)
Feb 23, 2009 0.0700 0.0700 0.0600 0.0600 31,000 -0.01(-14.29%)
Feb 20, 2009 0.0800 0.0800 0.0700 0.0700 14,000 -0.01(-17.65%)
Feb 19, 2009 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Feb 18, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Feb 17, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Feb 13, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Feb 12, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2009 0.0950 0.0950 0.0850 0.0850 15,000 +0.01(+6.25%)
Feb 10, 2009 0.0800 0.0800 0.0800 0.0800 29,000 -0.01(-11.11%)
Feb 09, 2009 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Feb 06, 2009 0.1000 0.1000 0.1000 0.1000 4,000 -0.03(-23.08%)
Feb 05, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 04, 2009 0.0900 0.1450 0.0900 0.1300 46,780 +0.05(+62.50%)
Feb 03, 2009 0.0800 0.0800 0.0800 0.0800 14,500 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.