Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0600 0.0650 0.0600 0.0650 7,000 -0.01(-7.14%)
Apr 29, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 28, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 24, 2008 0.0600 0.0700 0.0600 0.0700 10,000 +0.01(+16.67%)
Apr 23, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2008 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Apr 21, 2008 0.0900 0.0900 0.0600 0.0600 15,000 -0.03(-33.33%)
Apr 18, 2008 0.0900 0.0900 0.0600 0.0900 21,600 +0.01(+12.50%)
Apr 17, 2008 0.0800 0.0800 0.0600 0.0800 11,000 +0.01(+14.29%)
Apr 16, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+40.00%)
Apr 15, 2008 0.0700 0.0700 0.0500 0.0500 10,000 -0.04(-44.44%)
Apr 14, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 11, 2008 0.1200 0.1200 0.0900 0.0900 10,000 -0.03(-25.00%)
Apr 10, 2008 0.1200 0.1200 0.0700 0.1200 13,500 +0.04(+50.00%)
Apr 09, 2008 0.0700 0.0800 0.0700 0.0800 6,471 +0.01(+14.29%)
Apr 08, 2008 0.1000 0.1000 0.0700 0.0700 23,000 -0.01(-12.50%)
Apr 07, 2008 0.0800 0.1100 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 04, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2008 0.1300 0.1300 0.0800 0.0800 5,200 +0.00(+0.00%)
Apr 02, 2008 0.1900 0.1900 0.0800 0.0800 19,700 -0.03(-27.27%)
Apr 01, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2008 0.1000 0.1100 0.1000 0.1100 5,000 -0.14(-56.00%)
Mar 28, 2008 0.2500 0.2500 0.2500 0.2500 672 +0.00(+0.00%)
Mar 27, 2008 0.1000 0.2500 0.1000 0.2500 13,671 -0.29(-53.70%)
Mar 26, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 25, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 24, 2008 0.1800 0.5400 0.1800 0.5400 2,800 +0.29(+116.00%)
Mar 21, 2008 0.1800 0.2500 0.1800 0.2500 3,000 +0.00(+0.00%)
Mar 20, 2008 0.1800 0.2500 0.1800 0.2500 3,000 -0.05(-16.67%)
Mar 19, 2008 0.1600 0.3000 0.1600 0.3000 3,220 -0.26(-46.43%)
Mar 18, 2008 0.5600 0.5600 0.1600 0.5600 2,900 +0.34(+154.55%)
Mar 17, 2008 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Mar 14, 2008 0.1600 0.2200 0.1600 0.2200 4,480 -0.05(-18.52%)
Mar 13, 2008 0.4500 0.4500 0.2000 0.2700 6,400 -0.03(-10.00%)
Mar 12, 2008 0.2400 0.3000 0.2200 0.3000 21,600 +0.13(+76.47%)
Mar 11, 2008 0.1800 0.2200 0.1400 0.1700 44,600 +0.01(+6.25%)
Mar 10, 2008 0.1600 0.1600 0.1300 0.1600 17,500 +0.00(+0.00%)
Mar 07, 2008 0.1600 0.1600 0.1600 0.1600 4,200 +0.03(+23.08%)
Mar 06, 2008 0.1300 0.1300 0.1300 0.1300 2,000 +0.03(+30.00%)
Mar 05, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2008 0.1000 0.1000 0.1000 0.1000 4,500 -0.04(-28.57%)
Mar 03, 2008 0.1600 0.1600 0.1400 0.1400 33,000 -0.06(-30.00%)
Feb 29, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 28, 2008 0.2400 0.2400 0.1600 0.2000 7,800 -0.02(-9.09%)
Feb 27, 2008 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Feb 26, 2008 0.2200 0.2200 0.1500 0.2200 4,000 +0.00(+0.00%)
Feb 25, 2008 0.2200 0.2200 0.1500 0.2200 3,600 +0.00(+0.00%)
Feb 22, 2008 0.1800 0.2200 0.1800 0.2200 10,500 +0.00(+0.00%)
Feb 21, 2008 0.1800 0.2200 0.1800 0.2200 8,600 -0.01(-4.35%)
Feb 20, 2008 0.2300 0.2300 0.2300 0.2300 600 +0.05(+27.78%)
Feb 19, 2008 0.1800 0.2300 0.1800 0.1800 8,700 -0.05(-21.74%)
Feb 18, 2008 0.1800 0.2300 0.1800 0.2300 5,500 +0.00(+0.00%)
Feb 15, 2008 0.1800 0.2300 0.1800 0.2300 5,500 -0.02(-8.00%)
Feb 14, 2008 0.2000 0.2500 0.2000 0.2500 5,500 +0.00(+0.00%)
Feb 13, 2008 0.2800 0.2800 0.2000 0.2500 5,900 +0.05(+25.00%)
Feb 12, 2008 0.2800 0.2800 0.2000 0.2000 3,000 -0.08(-28.57%)
Feb 11, 2008 0.2800 0.2800 0.2000 0.2800 6,200 +0.00(+0.00%)
Feb 08, 2008 0.2800 0.2800 0.2000 0.2800 5,500 +0.00(+0.00%)
Feb 07, 2008 0.3000 0.3000 0.2000 0.2800 22,300 -0.02(-6.67%)
Feb 06, 2008 0.3000 0.3000 0.3000 0.3000 1,100 +0.00(+0.00%)
Feb 05, 2008 0.2000 0.3000 0.1800 0.3000 22,200 +0.10(+50.00%)
Feb 04, 2008 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.