Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.288 5.867 4.288 5.739 1,967,769 +1.44(+33.55%)
Nov 26, 2008 4.215 4.444 4.152 4.298 1,637,191 +0.02(+0.43%)
Nov 25, 2008 4.298 4.927 3.987 4.279 1,224,525 +0.03(+0.64%)
Nov 24, 2008 4.079 4.553 3.960 4.252 1,246,461 +0.25(+6.15%)
Nov 21, 2008 3.768 4.033 3.668 4.006 1,315,538 +0.30(+8.13%)
Nov 20, 2008 4.097 4.152 3.705 3.705 1,515,273 -0.42(-10.18%)
Nov 19, 2008 4.425 4.562 4.124 4.124 795,447 -0.36(-8.13%)
Nov 18, 2008 4.635 4.635 4.197 4.489 1,553,110 -0.12(-2.57%)
Nov 17, 2008 4.927 5.018 4.571 4.608 1,476,060 -0.35(-7.00%)
Nov 14, 2008 5.183 5.292 4.927 4.955 0 -0.29(-5.57%)
Nov 13, 2008 4.936 5.247 4.745 5.247 1,055,484 +0.26(+5.12%)
Nov 12, 2008 5.247 5.356 4.982 4.991 1,125,099 -0.30(-5.69%)
Nov 11, 2008 5.575 5.602 5.201 5.292 1,197,040 -0.29(-5.23%)
Nov 10, 2008 6.405 6.405 5.456 5.584 1,697,969 -0.65(-10.40%)
Nov 07, 2008 6.113 6.250 6.049 6.232 1,093,523 +0.12(+1.94%)
Nov 06, 2008 6.770 6.779 6.059 6.113 1,734,668 -0.68(-9.95%)
Nov 05, 2008 6.962 7.126 6.779 6.789 795,879 -0.31(-4.37%)
Nov 04, 2008 7.071 7.144 7.003 7.099 1,394,953 +0.12(+1.70%)
Nov 03, 2008 7.008 7.172 6.862 6.980 1,303,747 -0.04(-0.52%)
Oct 31, 2008 6.314 7.135 6.300 7.017 2,379,497 +0.65(+10.17%)
Oct 30, 2008 6.268 6.396 5.867 6.369 2,661,118 +0.51(+8.72%)
Oct 29, 2008 6.606 6.606 5.812 5.858 3,009,256 -0.68(-10.34%)
Oct 28, 2008 8.942 8.942 6.141 6.533 6,598,643 -2.51(-27.75%)
Oct 27, 2008 9.216 9.289 8.924 9.042 1,672,545 -0.27(-2.94%)
Oct 24, 2008 9.170 9.617 9.088 9.316 1,772,983 -0.46(-4.67%)
Oct 23, 2008 10.47 10.59 9.462 9.772 2,089,565 -0.51(-4.97%)
Oct 22, 2008 10.47 10.83 10.02 10.28 1,951,972 -0.37(-3.51%)
Oct 21, 2008 10.62 10.89 10.42 10.66 1,273,652 -0.08(-0.76%)
Oct 20, 2008 10.27 10.79 10.27 10.74 842,996 +0.34(+3.25%)
Oct 17, 2008 10.02 10.93 10.02 10.40 1,218,433 -0.15(-1.38%)
Oct 16, 2008 10.23 10.55 9.681 10.55 1,343,244 +0.32(+3.12%)
Oct 15, 2008 10.73 10.73 10.17 10.23 1,271,900 -0.50(-4.68%)
Oct 14, 2008 12.77 12.77 10.28 10.73 1,540,734 -0.48(-4.31%)
Oct 13, 2008 10.95 11.22 9.900 11.21 1,517,655 +1.08(+10.62%)
Oct 10, 2008 10.36 11.36 9.772 10.14 0 -0.59(-5.53%)
Oct 09, 2008 11.14 11.97 10.73 10.73 1,782,469 -0.92(-7.91%)
Oct 08, 2008 11.86 12.23 11.26 11.65 2,407,440 -0.41(-3.40%)
Oct 07, 2008 12.66 12.73 12.04 12.06 925,302 -0.52(-4.13%)
Oct 06, 2008 12.81 13.05 12.27 12.58 1,488,350 -0.46(-3.50%)
Oct 03, 2008 12.96 13.62 12.90 13.04 0 +0.12(+0.92%)
Oct 02, 2008 13.31 13.38 12.91 12.92 997,903 -0.54(-4.00%)
Oct 01, 2008 13.31 13.54 13.18 13.46 910,722 -0.03(-0.20%)
Sep 30, 2008 13.08 13.54 12.74 13.49 1,235,745 +0.51(+3.94%)
Sep 29, 2008 14.02 14.02 12.90 12.97 1,540,086 -1.24(-8.73%)
Sep 26, 2008 14.04 14.26 13.81 14.22 0 +0.03(+0.19%)
Sep 25, 2008 13.65 14.22 13.64 14.19 1,213,540 +0.61(+4.50%)
Sep 24, 2008 13.39 13.80 13.24 13.58 844,750 +0.13(+0.95%)
Sep 23, 2008 13.77 13.80 13.39 13.45 1,240,499 -0.24(-1.73%)
Sep 22, 2008 14.14 14.32 13.60 13.69 1,923,582 -0.52(-3.66%)
Sep 19, 2008 13.26 15.50 13.26 14.21 0 +0.21(+1.50%)
Sep 18, 2008 13.90 14.37 13.60 14.00 3,484,176 +0.30(+2.20%)
Sep 17, 2008 12.63 14.24 12.62 13.70 2,154,221 -0.70(-4.88%)
Sep 16, 2008 14.09 14.47 14.00 14.40 1,604,174 +0.23(+1.61%)
Sep 15, 2008 14.21 14.73 14.13 14.17 2,640,638 -0.78(-5.25%)
Sep 12, 2008 15.12 15.15 14.87 14.95 1,899,667 -0.24(-1.56%)
Sep 11, 2008 14.90 15.19 14.77 15.19 1,982,416 +0.11(+0.73%)
Sep 10, 2008 15.02 15.23 14.91 15.08 2,200,249 +0.08(+0.55%)
Sep 09, 2008 15.09 15.26 14.97 15.00 2,525,324 +0.05(+0.37%)
Sep 08, 2008 14.88 14.99 14.80 14.95 2,108,441 +0.29(+1.99%)
Sep 05, 2008 14.56 14.71 14.41 14.65 0 +0.07(+0.50%)
Sep 04, 2008 13.91 14.71 13.91 14.58 3,008,175 -0.05(-0.31%)
Sep 03, 2008 14.24 14.74 14.17 14.63 2,896,486 +0.28(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.