Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.3500 0.3500 0.3500 0.3500 4,300 -0.20(-36.36%)
Dec 28, 2007 0.5500 0.5500 0.5500 0.5500 500 -0.01(-1.79%)
Dec 27, 2007 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Dec 26, 2007 0.5100 0.5600 0.4000 0.5600 6,900 +0.16(+40.00%)
Dec 24, 2007 0.5100 0.5100 0.4000 0.4000 2,500 -0.08(-16.67%)
Dec 21, 2007 0.5100 0.5100 0.4000 0.4800 5,700 +0.08(+20.00%)
Dec 20, 2007 0.5100 0.5100 0.4000 0.4000 800 +0.00(+0.00%)
Dec 19, 2007 0.4400 0.4400 0.4000 0.4000 6,300 -0.04(-9.09%)
Dec 18, 2007 0.4400 0.4400 0.4400 0.4400 1,100 +0.00(+0.00%)
Dec 17, 2007 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Dec 14, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 13, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 12, 2007 0.3000 0.4400 0.3000 0.4400 2,900 -0.04(-8.33%)
Dec 11, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 10, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 07, 2007 0.4800 0.4800 0.4800 0.4800 1,000 -0.03(-5.88%)
Dec 06, 2007 0.5000 0.5100 0.3500 0.5100 6,600 +0.00(+0.00%)
Dec 05, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 04, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 03, 2007 0.5100 0.5100 0.3000 0.5100 2,300 -0.05(-8.93%)
Nov 30, 2007 0.5100 0.5600 0.4000 0.5600 7,700 +0.05(+9.80%)
Nov 29, 2007 0.3500 0.5200 0.3000 0.5100 10,500 +0.16(+45.71%)
Nov 28, 2007 0.3200 0.3500 0.3000 0.3500 7,500 +0.03(+9.37%)
Nov 27, 2007 0.3400 0.3400 0.2000 0.3200 18,400 -0.02(-5.88%)
Nov 26, 2007 0.3400 0.3400 0.1900 0.3400 2,859 -0.01(-2.86%)
Nov 23, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 21, 2007 0.3500 0.3500 0.2000 0.3500 21,800 +0.00(+0.00%)
Nov 20, 2007 0.3500 0.3500 0.2000 0.3500 21,800 -0.05(-12.50%)
Nov 19, 2007 0.1800 0.5100 0.1100 0.4000 33,920 +0.22(+122.22%)
Nov 16, 2007 0.1500 0.1800 0.1500 0.1800 11,100 +0.03(+20.00%)
Nov 15, 2007 0.1800 0.1800 0.1500 0.1500 17,000 -0.03(-16.67%)
Nov 14, 2007 0.3500 0.3500 0.1800 0.1800 6,000 -0.17(-48.57%)
Nov 13, 2007 0.3000 0.3500 0.2000 0.3500 4,700 +0.15(+75.00%)
Nov 12, 2007 0.2000 0.4000 0.2000 0.2000 76,800 +0.00(+0.00%)
Nov 09, 2007 0.1600 0.2500 0.1600 0.2000 28,400 +0.04(+25.00%)
Nov 08, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 07, 2007 0.1600 0.1600 0.1600 0.1600 5,000 -0.09(-36.00%)
Nov 06, 2007 0.1100 0.2500 0.1100 0.2500 25,200 +0.14(+127.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.