Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (TSX: PG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.070 2.200 2.050 2.150 157,958 +0.14(+6.97%)
May 30, 2007 1.950 2.020 1.950 2.010 54,730 +0.01(+0.50%)
May 29, 2007 1.880 2.000 1.880 2.000 80,060 +0.12(+6.38%)
May 25, 2007 1.920 1.930 1.860 1.880 63,899 -0.04(-2.08%)
May 24, 2007 1.950 1.970 1.900 1.920 137,606 -0.05(-2.54%)
May 23, 2007 1.900 1.970 1.900 1.970 142,690 +0.07(+3.68%)
May 22, 2007 1.950 1.970 1.900 1.900 260,070 -0.06(-3.06%)
May 21, 2007 2.000 2.000 1.950 1.960 142,196 +0.00(+0.00%)
May 18, 2007 2.000 2.000 1.950 1.960 142,196 -0.04(-2.00%)
May 17, 2007 2.020 2.020 1.970 2.000 283,029 -0.05(-2.44%)
May 16, 2007 2.130 2.130 2.010 2.050 156,920 -0.08(-3.76%)
May 15, 2007 2.050 2.160 2.050 2.130 207,170 +0.03(+1.43%)
May 14, 2007 2.200 2.250 2.060 2.100 55,830 -0.11(-4.98%)
May 11, 2007 2.210 2.250 2.200 2.210 56,560 -0.04(-1.78%)
May 10, 2007 2.320 2.320 2.170 2.250 272,230 -0.09(-3.85%)
May 09, 2007 2.060 2.380 2.060 2.340 1,081,271 +0.24(+11.43%)
May 08, 2007 2.270 2.290 2.020 2.100 921,520 -0.20(-8.70%)
May 07, 2007 2.390 2.390 2.210 2.300 101,590 -0.01(-0.43%)
May 04, 2007 2.250 2.350 2.250 2.310 748,165 +0.08(+3.59%)
May 03, 2007 2.100 2.230 2.100 2.230 280,906 +0.13(+6.19%)
May 02, 2007 2.070 2.140 2.060 2.100 253,425 -0.05(-2.33%)
May 01, 2007 2.180 2.200 2.120 2.150 146,855 -0.07(-3.15%)
Apr 30, 2007 2.340 2.340 2.210 2.220 77,276 -0.12(-5.13%)
Apr 27, 2007 2.390 2.390 2.220 2.340 66,853 -0.05(-2.09%)
Apr 26, 2007 2.250 2.400 2.250 2.390 123,840 -0.01(-0.42%)
Apr 25, 2007 2.180 2.450 2.150 2.400 237,090 +0.20(+9.09%)
Apr 24, 2007 2.270 2.300 2.200 2.200 266,938 -0.10(-4.35%)
Apr 23, 2007 2.320 2.330 2.220 2.300 253,890 -0.04(-1.71%)
Apr 20, 2007 2.370 2.480 2.320 2.340 251,619 -0.06(-2.50%)
Apr 19, 2007 2.390 2.510 2.310 2.400 379,326 -0.05(-2.04%)
Apr 18, 2007 2.400 2.510 2.390 2.450 193,688 +0.08(+3.38%)
Apr 17, 2007 2.510 2.530 2.370 2.370 365,075 -0.08(-3.27%)
Apr 16, 2007 2.510 2.530 2.400 2.450 340,482 -0.03(-1.21%)
Apr 13, 2007 2.370 2.490 2.360 2.480 426,031 +0.09(+3.77%)
Apr 12, 2007 2.340 2.390 2.340 2.390 103,000 +0.03(+1.27%)
Apr 11, 2007 2.360 2.400 2.360 2.360 137,653 -0.04(-1.67%)
Apr 10, 2007 2.460 2.460 2.370 2.400 238,190 -0.06(-2.44%)
Apr 09, 2007 2.480 2.480 2.420 2.460 188,393 -0.02(-0.81%)
Apr 05, 2007 2.550 2.550 2.420 2.480 452,842 -0.16(-6.06%)
Apr 04, 2007 2.510 2.670 2.500 2.640 487,224 +0.16(+6.45%)
Apr 03, 2007 2.500 2.520 2.430 2.480 373,822 -0.03(-1.20%)
Apr 02, 2007 2.200 2.540 2.150 2.510 1,339,990 +0.36(+16.74%)
Mar 30, 2007 2.150 2.170 2.130 2.150 88,050 +0.05(+2.38%)
Mar 29, 2007 2.190 2.190 2.100 2.100 85,081 +0.00(+0.00%)
Mar 28, 2007 2.120 2.180 2.100 2.100 52,282 -0.02(-0.94%)
Mar 27, 2007 2.100 2.160 2.100 2.120 288,456 +0.02(+0.95%)
Mar 26, 2007 2.120 2.120 2.080 2.100 88,097 -0.03(-1.41%)
Mar 23, 2007 2.130 2.140 2.100 2.130 91,475 -0.01(-0.47%)
Mar 22, 2007 2.060 2.140 2.060 2.140 139,146 +0.06(+2.88%)
Mar 21, 2007 2.150 2.150 2.000 2.080 58,569 +0.03(+1.46%)
Mar 20, 2007 2.180 2.200 2.050 2.050 259,035 -0.12(-5.53%)
Mar 19, 2007 2.190 2.200 2.150 2.170 97,822 +0.02(+0.93%)
Mar 16, 2007 2.210 2.210 2.120 2.150 313,270 -0.03(-1.38%)
Mar 15, 2007 2.050 2.240 2.030 2.180 293,175 +0.14(+6.86%)
Mar 14, 2007 1.980 2.090 1.950 2.040 109,465 +0.04(+2.00%)
Mar 13, 2007 2.150 2.150 1.970 2.000 234,008 -0.20(-9.09%)
Mar 12, 2007 2.150 2.200 2.100 2.200 427,762 +0.15(+7.32%)
Mar 09, 2007 2.100 2.100 2.020 2.050 277,078 -0.05(-2.38%)
Mar 08, 2007 2.080 2.180 2.020 2.100 286,675 +0.02(+0.96%)
Mar 07, 2007 2.020 2.090 1.960 2.080 272,319 +0.08(+4.00%)
Mar 06, 2007 1.950 2.000 1.940 2.000 320,540 +0.05(+2.56%)
Mar 05, 2007 1.990 1.990 1.880 1.950 137,400 -0.04(-2.01%)
Mar 02, 2007 1.910 2.100 1.900 1.990 677,834 +0.03(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.