Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.25 +0.07 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.451 7.474 7.383 7.395 178,248 -0.06(-0.78%)
Apr 27, 2007 7.464 7.472 7.393 7.454 104,667 +0.04(+0.55%)
Apr 26, 2007 7.434 7.477 7.408 7.413 103,486 -0.01(-0.07%)
Apr 25, 2007 7.408 7.434 7.352 7.418 197,923 +0.04(+0.48%)
Apr 24, 2007 7.357 7.383 7.342 7.383 116,471 +0.03(+0.38%)
Apr 23, 2007 7.329 7.355 7.309 7.355 92,075 +0.04(+0.56%)
Apr 20, 2007 7.317 7.355 7.296 7.314 119,226 +0.02(+0.21%)
Apr 19, 2007 7.352 7.352 7.261 7.299 127,095 -0.03(-0.45%)
Apr 18, 2007 7.317 7.340 7.296 7.332 99,158 +0.03(+0.38%)
Apr 17, 2007 7.355 7.365 7.296 7.304 128,669 -0.02(-0.28%)
Apr 16, 2007 7.296 7.342 7.296 7.324 99,551 +0.05(+0.66%)
Apr 13, 2007 7.261 7.299 7.261 7.276 138,506 -0.01(-0.07%)
Apr 12, 2007 7.235 7.317 7.210 7.281 123,160 +0.04(+0.53%)
Apr 11, 2007 7.291 7.291 7.230 7.243 108,995 -0.02(-0.31%)
Apr 10, 2007 7.266 7.281 7.225 7.266 113,717 +0.02(+0.28%)
Apr 09, 2007 7.197 7.263 7.179 7.246 81,057 +0.09(+1.21%)
Apr 05, 2007 7.131 7.187 7.129 7.159 85,386 +0.02(+0.32%)
Apr 04, 2007 7.134 7.164 7.134 7.136 70,433 +0.00(+0.04%)
Apr 03, 2007 7.116 7.159 7.116 7.134 71,220 +0.04(+0.61%)
Apr 02, 2007 7.129 7.129 7.080 7.090 49,579 -0.04(-0.53%)
Mar 30, 2007 7.029 7.136 7.029 7.129 225,467 +0.11(+1.63%)
Mar 29, 2007 6.867 7.019 6.867 7.014 196,742 +0.16(+2.26%)
Mar 28, 2007 6.836 6.880 6.816 6.859 193,201 -0.02(-0.22%)
Mar 27, 2007 6.961 6.989 6.824 6.874 280,948 -0.08(-1.13%)
Mar 26, 2007 7.035 7.035 6.951 6.953 167,231 -0.06(-0.91%)
Mar 23, 2007 7.037 7.065 7.007 7.017 98,764 -0.02(-0.29%)
Mar 22, 2007 7.024 7.040 7.009 7.037 177,461 +0.04(+0.54%)
Mar 21, 2007 6.935 7.037 6.907 6.999 104,273 +0.09(+1.29%)
Mar 20, 2007 6.836 6.913 6.836 6.910 92,862 +0.06(+0.93%)
Mar 19, 2007 6.862 6.887 6.841 6.847 105,454 +0.01(+0.15%)
Mar 16, 2007 6.874 6.887 6.836 6.836 88,927 -0.04(-0.55%)
Mar 15, 2007 6.834 6.887 6.834 6.874 74,762 +0.04(+0.59%)
Mar 14, 2007 6.806 6.834 6.737 6.834 138,113 -0.01(-0.07%)
Mar 13, 2007 6.902 6.923 6.831 6.839 86,566 -0.06(-0.92%)
Mar 12, 2007 6.933 6.935 6.887 6.902 101,519 +0.01(+0.07%)
Mar 09, 2007 6.910 6.913 6.852 6.897 84,599 +0.05(+0.71%)
Mar 08, 2007 6.699 6.849 6.697 6.849 140,867 +0.15(+2.28%)
Mar 07, 2007 6.595 6.730 6.595 6.697 120,406 +0.11(+1.62%)
Mar 06, 2007 6.521 6.628 6.521 6.590 222,712 +0.10(+1.57%)
Mar 05, 2007 6.707 6.707 6.488 6.488 376,565 -0.28(-4.17%)
Mar 02, 2007 6.791 6.819 6.750 6.770 82,238 -0.02(-0.26%)
Mar 01, 2007 6.786 6.808 6.745 6.788 131,817 -0.03(-0.48%)
Feb 28, 2007 6.910 6.915 6.656 6.821 353,349 -0.08(-1.14%)
Feb 27, 2007 7.035 7.035 6.869 6.900 205,792 -0.16(-2.27%)
Feb 26, 2007 7.040 7.090 7.032 7.060 150,704 +0.03(+0.40%)
Feb 23, 2007 6.913 7.032 6.902 7.032 206,973 +0.13(+1.88%)
Feb 22, 2007 6.864 6.961 6.864 6.902 234,910 +0.03(+0.37%)
Feb 21, 2007 6.892 6.925 6.874 6.877 177,068 -0.06(-0.88%)
Feb 20, 2007 6.905 6.951 6.831 6.938 373,811 +0.03(+0.44%)
Feb 16, 2007 7.045 7.060 6.907 6.907 193,201 -0.17(-2.37%)
Feb 15, 2007 7.118 7.141 7.068 7.075 120,013 -0.03(-0.43%)
Feb 14, 2007 7.108 7.169 7.098 7.106 160,148 +0.01(+0.14%)
Feb 13, 2007 7.096 7.129 7.068 7.096 178,150 -0.14(-2.00%)
Feb 12, 2007 7.301 7.301 7.223 7.240 134,394 -0.05(-0.70%)
Feb 09, 2007 7.284 7.312 7.276 7.291 104,273 -0.01(-0.07%)
Feb 08, 2007 7.286 7.332 7.286 7.296 118,045 -0.01(-0.14%)
Feb 07, 2007 7.383 7.385 7.304 7.306 158,181 -0.05(-0.69%)
Feb 06, 2007 7.345 7.398 7.319 7.357 201,070 +0.00(+0.03%)
Feb 05, 2007 7.388 7.418 7.312 7.355 112,143 +0.04(+0.59%)
Feb 02, 2007 7.322 7.362 7.279 7.312 245,534 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.