Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 47.77 47.77 47.77 47.77 0 +0.00(+0.00%)
Nov 29, 2007 47.82 47.89 47.68 47.77 800 -0.09(-0.19%)
Nov 28, 2007 49.38 49.38 47.79 47.86 3,000 -2.95(-5.81%)
Nov 27, 2007 51.50 51.50 50.81 50.81 800 -0.44(-0.86%)
Nov 26, 2007 52.47 52.53 51.25 51.25 4,400 +0.13(+0.25%)
Nov 23, 2007 50.94 51.12 50.94 51.12 2,000 +1.38(+2.77%)
Nov 21, 2007 49.74 49.74 49.74 49.74 200 -0.46(-0.92%)
Nov 20, 2007 50.97 50.97 50.20 50.20 1,900 -1.76(-3.39%)
Nov 19, 2007 53.27 53.27 51.90 51.96 5,800 -1.43(-2.68%)
Nov 16, 2007 52.00 53.39 52.00 53.39 2,200 +1.81(+3.51%)
Nov 15, 2007 52.47 52.47 51.52 51.58 2,300 -0.76(-1.45%)
Nov 14, 2007 53.25 53.27 52.34 52.34 5,100 -0.82(-1.54%)
Nov 13, 2007 53.84 53.84 53.16 53.16 2,300 -0.06(-0.11%)
Nov 12, 2007 52.01 53.22 52.01 53.22 1,500 +0.22(+0.42%)
Nov 09, 2007 52.46 53.11 52.40 53.00 1,400 +1.50(+2.91%)
Nov 08, 2007 51.04 51.50 50.75 51.50 3,900 +0.46(+0.90%)
Nov 07, 2007 52.30 53.50 50.73 51.04 9,500 -1.63(-3.10%)
Nov 06, 2007 53.96 54.22 52.41 52.67 5,600 -1.38(-2.55%)
Nov 05, 2007 54.44 54.62 54.05 54.05 1,300 -1.75(-3.14%)
Nov 02, 2007 57.03 57.03 55.80 55.80 4,200 -1.34(-2.35%)
Nov 01, 2007 55.83 57.47 55.27 57.14 16,600 +1.81(+3.27%)
Oct 31, 2007 53.32 55.42 53.32 55.33 6,600 +2.10(+3.95%)
Oct 30, 2007 53.74 54.10 53.23 53.23 3,800 +0.20(+0.38%)
Oct 29, 2007 52.52 53.03 52.52 53.03 3,300 +1.46(+2.83%)
Oct 26, 2007 51.70 51.70 51.38 51.57 4,200 -0.28(-0.54%)
Oct 25, 2007 50.85 51.90 50.85 51.85 12,900 +0.80(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.