Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.589 7.589 7.445 7.513 101,758 -0.03(-0.45%)
Jan 30, 2006 7.513 7.547 7.454 7.547 142,390 +0.05(+0.68%)
Jan 27, 2006 7.479 7.547 7.454 7.496 165,134 +0.09(+1.25%)
Jan 26, 2006 7.319 7.412 7.285 7.403 400,398 +0.17(+2.33%)
Jan 25, 2006 7.260 7.302 7.218 7.234 291,651 -0.07(-0.92%)
Jan 24, 2006 7.268 7.302 7.243 7.302 637,676 +0.08(+1.05%)
Jan 23, 2006 7.243 7.302 7.218 7.226 332,994 -0.12(-1.61%)
Jan 20, 2006 7.429 7.479 7.327 7.344 540,420 -0.04(-0.57%)
Jan 19, 2006 7.344 7.412 7.336 7.386 659,355 +0.28(+3.92%)
Jan 18, 2006 7.049 7.142 7.049 7.108 300,773 -0.11(-1.52%)
Jan 17, 2006 7.251 7.251 7.091 7.218 485,928 -0.30(-3.93%)
Jan 13, 2006 7.454 7.547 7.429 7.513 196,053 +0.07(+0.91%)
Jan 12, 2006 7.429 7.496 7.412 7.445 638,743 -0.18(-2.33%)
Jan 11, 2006 7.606 7.640 7.555 7.623 354,436 -0.03(-0.33%)
Jan 10, 2006 7.657 7.657 7.597 7.648 223,299 -0.05(-0.66%)
Jan 09, 2006 7.597 7.707 7.572 7.699 461,406 +0.23(+3.05%)
Jan 06, 2006 7.344 7.530 7.344 7.471 310,605 +0.25(+3.51%)
Jan 05, 2006 7.184 7.260 7.184 7.218 107,562 +0.01(+0.12%)
Jan 04, 2006 7.175 7.218 7.135 7.209 169,991 +0.08(+1.07%)
Jan 03, 2006 7.040 7.133 7.032 7.133 206,833 +0.23(+3.30%)
Dec 30, 2005 6.922 6.922 6.863 6.905 195,342 -0.17(-2.39%)
Dec 29, 2005 7.066 7.133 7.049 7.074 104,482 -0.04(-0.59%)
Dec 28, 2005 7.150 7.175 7.116 7.116 129,715 -0.05(-0.71%)
Dec 27, 2005 7.209 7.260 7.167 7.167 126,279 -0.01(-0.12%)
Dec 23, 2005 7.175 7.218 7.175 7.175 131,373 +0.08(+1.07%)
Dec 22, 2005 7.091 7.133 7.057 7.099 121,067 +0.03(+0.48%)
Dec 21, 2005 7.057 7.091 7.015 7.066 151,156 +0.08(+1.09%)
Dec 20, 2005 6.973 7.057 6.964 6.990 147,484 +0.01(+0.12%)
Dec 19, 2005 7.023 7.091 6.964 6.981 198,659 +0.07(+0.98%)
Dec 16, 2005 6.964 7.007 6.880 6.914 168,096 -0.07(-0.97%)
Dec 15, 2005 6.973 7.007 6.964 6.981 142,271 +0.04(+0.61%)
Dec 14, 2005 6.914 6.964 6.880 6.939 157,671 -0.07(-0.96%)
Dec 13, 2005 6.973 7.066 6.973 7.007 154,473 +0.06(+0.85%)
Dec 12, 2005 6.905 6.964 6.888 6.947 154,591 +0.05(+0.73%)
Dec 09, 2005 6.880 6.914 6.846 6.897 144,878 +0.08(+1.24%)
Dec 08, 2005 6.871 6.897 6.787 6.812 302,076 -0.19(-2.77%)
Dec 07, 2005 7.049 7.066 6.956 7.007 131,373 +0.03(+0.48%)
Dec 06, 2005 6.981 7.023 6.947 6.973 152,222 -0.17(-2.36%)
Dec 05, 2005 7.142 7.175 7.108 7.142 137,178 -0.06(-0.82%)
Dec 02, 2005 7.192 7.243 7.167 7.201 117,039 -0.02(-0.23%)
Dec 01, 2005 7.099 7.218 7.099 7.218 246,280 +0.34(+4.91%)
Nov 30, 2005 6.922 6.964 6.855 6.880 123,555 -0.11(-1.57%)
Nov 29, 2005 7.167 7.040 6.990 6.990 118,105 -0.18(-2.47%)
Nov 28, 2005 7.133 7.167 7.133 7.167 403,242 +0.00(+0.00%)
Nov 25, 2005 7.150 7.175 7.074 7.167 375,995 +0.23(+3.28%)
Nov 23, 2005 6.855 7.032 6.855 6.939 306,933 +0.04(+0.61%)
Nov 22, 2005 6.888 6.931 6.846 6.897 73,445 -0.04(-0.61%)
Nov 21, 2005 6.964 6.981 6.905 6.939 208,491 +0.02(+0.24%)
Nov 18, 2005 6.855 6.922 6.838 6.922 532,601 +0.07(+0.99%)
Nov 17, 2005 6.736 6.863 6.736 6.855 432,265 +0.17(+2.53%)
Nov 16, 2005 6.660 6.711 6.644 6.686 530,943 +0.12(+1.80%)
Nov 15, 2005 6.652 6.652 6.568 6.568 149,735 -0.16(-2.38%)
Nov 14, 2005 6.745 6.745 6.694 6.728 171,531 -0.13(-1.85%)
Nov 11, 2005 6.829 6.905 6.795 6.855 247,110 +0.08(+1.25%)
Nov 10, 2005 6.584 6.770 6.584 6.770 225,905 -0.03(-0.50%)
Nov 09, 2005 6.753 6.846 6.753 6.804 129,951 +0.11(+1.64%)
Nov 08, 2005 6.728 6.787 6.694 6.694 109,576 -0.03(-0.38%)
Nov 07, 2005 6.728 6.753 6.677 6.720 166,556 -0.07(-0.99%)
Nov 04, 2005 6.888 6.888 6.762 6.787 260,614 +0.03(+0.50%)
Nov 03, 2005 6.745 6.779 6.720 6.753 300,536 +0.04(+0.63%)
Nov 02, 2005 6.627 6.736 6.618 6.711 440,201 +0.18(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.