Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 27.26 27.69 26.97 26.99 652,274 -0.25(-0.92%)
May 30, 2006 28.65 28.65 27.13 27.24 293,125 -1.05(-3.71%)
May 26, 2006 28.71 28.71 27.69 28.29 236,416 +0.04(+0.14%)
May 25, 2006 27.46 28.60 27.46 28.25 282,796 +0.60(+2.17%)
May 24, 2006 27.80 28.41 27.11 27.65 672,086 -0.15(-0.54%)
May 23, 2006 28.59 28.59 27.79 27.80 299,916 -1.34(-4.60%)
May 22, 2006 29.14 29.14 29.14 29.14 0 +0.00(+0.00%)
May 19, 2006 28.79 29.90 28.68 29.14 203,458 +0.17(+0.59%)
May 18, 2006 29.04 29.40 28.75 28.97 445,719 -0.36(-1.23%)
May 17, 2006 29.50 29.98 29.00 29.33 629,120 -0.17(-0.58%)
May 16, 2006 29.70 30.14 29.40 29.50 463,942 -0.25(-0.84%)
May 15, 2006 29.85 30.15 29.29 29.75 230,616 -0.07(-0.23%)
May 12, 2006 29.93 30.15 29.40 29.82 345,038 -0.41(-1.36%)
May 11, 2006 31.15 31.16 30.07 30.23 587,610 -0.93(-2.98%)
May 10, 2006 30.81 31.36 30.70 31.16 588,871 +0.35(+1.14%)
May 09, 2006 30.00 31.06 29.75 30.81 595,302 +0.78(+2.60%)
May 08, 2006 30.03 30.50 29.50 30.03 531,878 +0.03(+0.10%)
May 05, 2006 28.40 31.03 28.27 30.00 1,256,856 +1.75(+6.19%)
May 04, 2006 28.10 28.52 28.10 28.25 462,448 -0.05(-0.18%)
May 03, 2006 28.29 29.10 28.15 28.30 255,133 -0.26(-0.91%)
May 02, 2006 28.36 29.30 28.36 28.56 258,972 -0.14(-0.49%)
May 01, 2006 29.23 29.50 28.67 28.70 472,057 -0.20(-0.69%)
Apr 28, 2006 28.90 28.90 28.90 28.90 0 +0.68(+2.41%)
Apr 27, 2006 28.18 29.30 28.08 28.22 593,262 -0.48(-1.67%)
Apr 26, 2006 28.33 28.94 28.12 28.70 546,381 +0.35(+1.23%)
Apr 25, 2006 28.33 28.75 28.10 28.35 292,216 -0.31(-1.08%)
Apr 24, 2006 28.95 29.09 28.51 28.66 168,905 -0.10(-0.35%)
Apr 21, 2006 28.60 28.85 28.10 28.76 891,727 +0.35(+1.23%)
Apr 20, 2006 28.68 28.99 28.19 28.41 473,472 -0.27(-0.94%)
Apr 19, 2006 28.56 28.80 28.40 28.68 291,254 +0.18(+0.63%)
Apr 18, 2006 28.50 28.83 28.10 28.50 290,375 -0.08(-0.28%)
Apr 17, 2006 29.23 29.23 28.49 28.58 389,779 -0.82(-2.79%)
Apr 13, 2006 29.01 29.66 28.70 29.40 200,752 +0.40(+1.38%)
Apr 12, 2006 29.38 29.38 28.85 29.00 360,453 -0.38(-1.29%)
Apr 11, 2006 29.55 29.98 29.25 29.38 439,933 -0.20(-0.68%)
Apr 10, 2006 29.83 30.50 29.28 29.58 270,442 -0.63(-2.09%)
Apr 07, 2006 30.20 30.50 29.82 30.21 227,089 -0.05(-0.17%)
Apr 06, 2006 30.27 30.42 29.91 30.26 231,816 +0.23(+0.77%)
Apr 05, 2006 28.78 30.07 28.78 30.03 334,432 +1.04(+3.59%)
Apr 04, 2006 29.69 29.70 28.96 28.99 246,453 -0.46(-1.56%)
Apr 03, 2006 28.51 30.00 28.51 29.45 220,100 -0.01(-0.03%)
Mar 31, 2006 29.33 29.75 29.13 29.46 361,693 -0.18(-0.61%)
Mar 30, 2006 29.49 29.81 29.19 29.64 272,767 +0.07(+0.24%)
Mar 29, 2006 28.95 29.60 28.85 29.57 710,867 +0.64(+2.21%)
Mar 28, 2006 29.24 29.50 28.91 28.93 212,860 -0.47(-1.60%)
Mar 27, 2006 29.20 29.86 29.10 29.40 294,650 -0.32(-1.08%)
Mar 24, 2006 30.00 30.31 29.61 29.72 243,733 -0.09(-0.30%)
Mar 21, 2006 29.75 30.27 29.73 29.81 209,789 -0.31(-1.03%)
Mar 20, 2006 30.00 30.22 29.45 30.12 298,380 +0.32(+1.07%)
Mar 17, 2006 29.93 30.13 29.72 29.80 525,803 -0.15(-0.50%)
Mar 16, 2006 29.87 30.38 29.87 29.95 843,899 +0.25(+0.84%)
Mar 15, 2006 29.60 29.75 29.46 29.70 467,118 +0.15(+0.51%)
Mar 14, 2006 29.30 29.74 29.30 29.55 461,625 -0.19(-0.64%)
Mar 13, 2006 29.42 30.00 29.15 29.74 527,579 +0.33(+1.12%)
Mar 10, 2006 28.52 29.86 28.52 29.41 1,088,205 +0.79(+2.76%)
Mar 09, 2006 28.01 28.69 28.00 28.62 710,229 +0.83(+2.99%)
Mar 08, 2006 27.60 27.98 27.47 27.79 473,243 +0.17(+0.62%)
Mar 07, 2006 26.57 27.71 26.57 27.62 955,170 +0.15(+0.55%)
Mar 06, 2006 27.30 27.60 27.47 27.47 1,031,400 -0.18(-0.65%)
Mar 03, 2006 27.00 28.14 26.75 27.65 1,125,407 -0.67(-2.37%)
Mar 02, 2006 28.50 28.70 28.10 28.32 299,821 -0.26(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.