Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.843 5.859 5.700 5.795 234,001 -0.02(-0.33%)
Mar 30, 2006 5.941 5.992 5.768 5.814 576,342 -0.10(-1.69%)
Mar 29, 2006 5.822 6.017 5.684 5.914 934,405 +0.09(+1.53%)
Mar 28, 2006 5.973 6.025 5.795 5.825 350,189 -0.20(-3.24%)
Mar 27, 2006 6.251 6.257 5.925 6.020 389,225 -0.23(-3.63%)
Mar 24, 2006 6.125 6.255 6.062 6.247 260,546 +0.15(+2.42%)
Mar 23, 2006 6.112 6.149 5.997 6.100 220,767 -0.01(-0.18%)
Mar 22, 2006 5.923 6.160 5.912 6.111 586,404 +0.14(+2.34%)
Mar 21, 2006 6.271 6.271 5.936 5.971 594,435 -0.29(-4.69%)
Mar 20, 2006 6.165 6.338 6.162 6.265 429,451 +0.08(+1.28%)
Mar 17, 2006 6.182 6.211 6.097 6.185 586,650 +0.02(+0.31%)
Mar 16, 2006 6.139 6.211 6.106 6.166 400,994 +0.04(+0.60%)
Mar 15, 2006 6.081 6.160 6.057 6.130 362,008 +0.03(+0.55%)
Mar 14, 2006 6.077 6.173 6.036 6.097 615,910 +0.02(+0.39%)
Mar 13, 2006 6.009 6.074 5.998 6.073 476,149 +0.08(+1.35%)
Mar 10, 2006 5.892 5.992 5.853 5.992 366,206 +0.11(+1.94%)
Mar 09, 2006 5.717 5.890 5.675 5.877 1,114,049 +0.20(+3.61%)
Mar 08, 2006 5.560 5.684 5.541 5.673 299,056 +0.10(+1.82%)
Mar 07, 2006 5.557 5.614 5.525 5.571 279,723 -0.00(-0.09%)
Mar 06, 2006 5.558 5.622 5.519 5.576 287,476 +0.02(+0.34%)
Mar 03, 2006 5.609 5.623 5.555 5.557 232,495 -0.11(-1.99%)
Mar 02, 2006 5.608 5.669 5.552 5.669 257,529 +0.07(+1.31%)
Mar 01, 2006 5.604 5.682 5.503 5.596 397,319 -0.03(-0.54%)
Feb 28, 2006 5.719 5.719 5.592 5.627 200,079 -0.09(-1.61%)
Feb 27, 2006 5.755 5.800 5.709 5.719 271,194 -0.03(-0.55%)
Feb 24, 2006 5.642 5.781 5.634 5.750 399,933 +0.09(+1.54%)
Feb 23, 2006 5.646 5.714 5.633 5.663 367,850 -0.03(-0.56%)
Feb 22, 2006 5.647 5.828 5.563 5.695 1,253,110 +0.04(+0.67%)
Feb 21, 2006 5.301 5.695 5.223 5.657 1,033,363 +0.40(+7.64%)
Feb 17, 2006 5.388 5.392 5.215 5.255 512,962 -0.13(-2.36%)
Feb 16, 2006 5.239 5.419 5.239 5.382 515,859 +0.14(+2.73%)
Feb 15, 2006 4.923 5.387 4.871 5.239 1,710,538 +0.58(+12.51%)
Feb 14, 2006 4.458 4.747 4.399 4.657 277,726 +0.20(+4.41%)
Feb 13, 2006 4.811 4.850 4.428 4.460 610,963 -0.39(-8.11%)
Feb 10, 2006 4.879 4.882 4.807 4.853 153,120 -0.02(-0.36%)
Feb 09, 2006 4.957 4.957 4.861 4.871 135,169 -0.04(-0.87%)
Feb 08, 2006 4.922 5.017 4.903 4.914 485,160 +0.00(+0.06%)
Feb 07, 2006 4.806 4.938 4.774 4.911 248,166 +0.07(+1.38%)
Feb 06, 2006 4.895 4.912 4.780 4.844 193,277 -0.02(-0.42%)
Feb 03, 2006 4.796 4.866 4.725 4.865 146,317 +0.05(+1.09%)
Feb 02, 2006 4.757 4.822 4.671 4.812 177,855 +0.02(+0.40%)
Feb 01, 2006 4.799 4.826 4.715 4.793 195,440 -0.03(-0.66%)
Jan 31, 2006 4.925 4.985 4.804 4.825 387,376 -0.11(-2.16%)
Jan 30, 2006 4.992 5.001 4.898 4.931 319,143 -0.07(-1.46%)
Jan 27, 2006 5.001 5.071 4.968 5.004 143,306 +0.00(+0.06%)
Jan 26, 2006 5.001 5.042 4.985 5.001 218,068 +0.01(+0.29%)
Jan 25, 2006 5.123 5.163 4.961 4.987 318,774 -0.16(-3.15%)
Jan 24, 2006 4.892 5.153 4.880 5.149 243,631 +0.25(+5.16%)
Jan 23, 2006 4.996 5.028 4.860 4.896 130,873 -0.07(-1.44%)
Jan 20, 2006 5.112 5.112 4.939 4.968 168,948 -0.12(-2.34%)
Jan 19, 2006 4.922 5.103 4.890 5.087 203,695 +0.18(+3.62%)
Jan 18, 2006 4.850 4.920 4.823 4.909 151,570 +0.00(+0.03%)
Jan 17, 2006 4.920 4.947 4.863 4.907 415,622 -0.02(-0.48%)
Jan 13, 2006 4.946 4.990 4.901 4.931 215,754 -0.03(-0.61%)
Jan 12, 2006 5.006 5.006 4.892 4.961 181,401 -0.04(-0.79%)
Jan 11, 2006 4.969 5.017 4.968 5.001 281,597 +0.02(+0.32%)
Jan 10, 2006 4.996 5.038 4.930 4.985 256,975 -0.07(-1.41%)
Jan 09, 2006 5.017 5.111 4.968 5.057 260,443 +0.03(+0.54%)
Jan 06, 2006 4.874 5.076 4.874 5.030 329,233 +0.13(+2.59%)
Jan 05, 2006 4.763 4.940 4.676 4.903 423,017 +0.12(+2.49%)
Jan 04, 2006 4.541 4.823 4.541 4.784 328,270 +0.23(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.