Skip to main content

Ehealth Inc (NQ: EHTH )

5.900 -0.010 (-0.17%)
Streaming Delayed Price Updated: 10:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 22.57 22.95 22.35 22.41 50,000 -0.32(-1.41%)
Nov 29, 2006 22.31 23.10 22.06 22.73 133,476 +0.48(+2.16%)
Nov 28, 2006 22.02 22.34 21.81 22.25 68,325 +0.01(+0.04%)
Nov 27, 2006 22.07 22.34 21.77 22.24 83,849 -0.16(-0.71%)
Nov 24, 2006 22.15 22.60 21.71 22.40 54,162 +0.24(+1.08%)
Nov 22, 2006 21.59 23.31 21.40 22.16 487,115 -0.57(-2.51%)
Nov 21, 2006 24.39 24.85 22.50 22.73 307,740 -1.90(-7.71%)
Nov 20, 2006 24.50 25.14 24.00 24.63 343,718 -1.62(-6.17%)
Nov 17, 2006 26.94 26.94 25.94 26.25 126,106 -0.64(-2.38%)
Nov 16, 2006 27.17 28.88 25.91 26.89 338,654 -0.21(-0.77%)
Nov 15, 2006 25.90 27.22 25.00 27.10 339,451 +1.20(+4.63%)
Nov 14, 2006 23.65 26.29 23.27 25.90 474,181 +2.40(+10.21%)
Nov 13, 2006 23.28 23.72 23.25 23.50 94,755 +0.21(+0.90%)
Nov 10, 2006 24.00 25.06 22.89 23.29 335,982 +0.78(+3.47%)
Nov 09, 2006 22.58 22.70 22.50 22.51 121,981 +0.01(+0.04%)
Nov 08, 2006 23.07 23.11 22.39 22.50 173,841 -0.90(-3.85%)
Nov 07, 2006 23.09 23.60 23.00 23.40 115,256 -0.15(-0.64%)
Nov 06, 2006 23.60 23.70 23.02 23.55 27,831 +0.01(+0.04%)
Nov 03, 2006 23.30 24.00 23.00 23.54 114,934 +0.42(+1.82%)
Nov 02, 2006 22.06 23.50 21.88 23.12 191,778 +0.88(+3.96%)
Nov 01, 2006 22.02 22.74 22.00 22.24 117,081 +0.12(+0.54%)
Oct 31, 2006 23.00 23.00 21.99 22.12 72,156 -0.33(-1.47%)
Oct 30, 2006 22.84 22.98 22.30 22.45 65,324 -0.56(-2.43%)
Oct 27, 2006 23.69 23.69 22.76 23.01 138,951 -0.49(-2.09%)
Oct 26, 2006 22.25 23.50 21.70 23.50 202,978 +1.15(+5.15%)
Oct 25, 2006 22.00 22.79 21.78 22.35 248,995 +0.25(+1.13%)
Oct 24, 2006 22.00 22.25 21.75 22.10 132,622 +0.10(+0.45%)
Oct 23, 2006 22.91 22.91 21.97 22.00 293,900 -0.67(-2.96%)
Oct 20, 2006 22.50 22.84 22.25 22.67 97,727 +0.42(+1.89%)
Oct 19, 2006 23.78 23.78 22.25 22.25 134,807 -0.75(-3.26%)
Oct 18, 2006 22.50 23.89 21.70 23.00 456,586 +0.50(+2.22%)
Oct 17, 2006 22.35 23.00 21.52 22.50 241,829 +0.15(+0.67%)
Oct 16, 2006 23.16 23.51 21.91 22.35 732,662 -0.55(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.