Skip to main content

Assured Guaranty Ltd (NY: AGO )

77.43 -0.13 (-0.17%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 13.56 13.70 13.56 13.64 426,822 +0.06(+0.45%)
Apr 29, 2004 13.71 13.71 13.56 13.57 759,270 -0.18(-1.29%)
Apr 28, 2004 13.87 13.89 13.71 13.75 1,037,717 -0.12(-0.83%)
Apr 27, 2004 13.70 13.94 13.67 13.87 1,695,475 +0.15(+1.12%)
Apr 26, 2004 13.87 13.90 13.56 13.71 7,664,103 -0.15(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.