Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.08 +0.19 (+1.74%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.628 2.691 2.628 2.664 117,469 -0.00(-0.18%)
Jul 30, 2003 2.594 2.688 2.589 2.669 524,362 +0.01(+0.48%)
Jul 29, 2003 2.713 2.713 2.593 2.656 147,073 +0.03(+1.03%)
Jul 28, 2003 2.696 2.696 2.585 2.629 250,056 -0.05(-1.84%)
Jul 25, 2003 2.620 2.687 2.605 2.678 392,721 +0.06(+2.12%)
Jul 24, 2003 2.635 2.707 2.620 2.623 363,117 -0.01(-0.54%)
Jul 23, 2003 2.699 2.699 2.635 2.637 497,278 -0.06(-2.35%)
Jul 22, 2003 2.659 2.742 2.659 2.701 219,823 -0.01(-0.53%)
Jul 21, 2003 2.699 2.718 2.499 2.715 309,893 +0.00(+0.18%)
Jul 18, 2003 2.744 2.772 2.661 2.710 260,134 -0.03(-1.22%)
Jul 17, 2003 2.842 2.858 2.715 2.743 296,666 -0.12(-4.11%)
Jul 16, 2003 2.794 2.909 2.794 2.861 498,223 +0.04(+1.52%)
Jul 15, 2003 2.762 2.818 2.739 2.818 294,777 +0.06(+2.07%)
Jul 14, 2003 2.785 2.832 2.723 2.761 263,913 -0.02(-0.86%)
Jul 11, 2003 2.740 2.797 2.740 2.785 268,322 +0.03(+1.15%)
Jul 10, 2003 2.750 2.810 2.739 2.753 239,348 -0.01(-0.23%)
Jul 09, 2003 2.874 2.874 2.747 2.759 496,333 -0.10(-3.39%)
Jul 08, 2003 2.697 2.874 2.650 2.856 718,676 +0.17(+6.14%)
Jul 07, 2003 2.680 2.699 2.575 2.691 384,532 +0.03(+1.25%)
Jul 03, 2003 2.586 2.678 2.562 2.658 171,638 +0.06(+2.39%)
Jul 02, 2003 2.588 2.605 2.572 2.596 108,147 -0.00(-0.18%)
Jul 01, 2003 2.580 2.601 2.496 2.601 203,131 +0.02(+0.74%)
Jun 30, 2003 2.659 2.666 2.572 2.582 165,339 -0.07(-2.81%)
Jun 27, 2003 2.580 2.699 2.574 2.656 259,819 +0.06(+2.26%)
Jun 26, 2003 2.659 2.686 2.556 2.597 291,312 -0.03(-1.21%)
Jun 25, 2003 2.602 2.667 2.562 2.629 450,668 +0.05(+2.03%)
Jun 24, 2003 2.501 2.602 2.485 2.577 430,513 +0.10(+4.04%)
Jun 23, 2003 2.580 2.580 2.399 2.477 433,032 -0.10(-3.94%)
Jun 20, 2003 2.691 2.691 2.540 2.578 342,646 -0.12(-4.36%)
Jun 19, 2003 2.721 2.750 2.674 2.696 285,643 -0.04(-1.45%)
Jun 18, 2003 2.635 2.739 2.602 2.736 350,835 +0.13(+5.06%)
Jun 17, 2003 2.655 2.699 2.540 2.604 808,432 -0.07(-2.50%)
Jun 16, 2003 2.699 2.753 2.543 2.670 808,117 -0.04(-1.58%)
Jun 13, 2003 2.726 2.755 2.699 2.713 748,909 -0.04(-1.38%)
Jun 12, 2003 2.750 2.778 2.705 2.751 429,568 +0.02(+0.57%)
Jun 11, 2003 2.799 2.818 2.707 2.736 598,687 -0.06(-1.99%)
Jun 10, 2003 2.701 2.821 2.701 2.791 648,131 +0.09(+3.41%)
Jun 09, 2003 2.809 2.810 2.634 2.699 702,614 -0.13(-4.76%)
Jun 06, 2003 2.931 2.990 2.699 2.834 1,112,657 -0.14(-4.60%)
Jun 05, 2003 3.017 3.077 2.901 2.970 882,756 +0.00(+0.00%)
Jun 04, 2003 2.739 2.997 2.731 2.970 2,411,124 +0.32(+12.24%)
Jun 03, 2003 2.540 2.659 2.501 2.647 399,334 +0.11(+4.38%)
Jun 02, 2003 2.501 2.643 2.480 2.535 321,231 +0.04(+1.46%)
May 30, 2003 2.423 2.521 2.412 2.499 146,128 +0.07(+3.08%)
May 29, 2003 2.469 2.540 2.396 2.424 222,657 -0.06(-2.30%)
May 28, 2003 2.461 2.532 2.413 2.481 202,186 +0.02(+0.64%)
May 27, 2003 2.381 2.516 2.374 2.466 340,757 +0.09(+3.74%)
May 23, 2003 2.342 2.381 2.326 2.377 234,309 +0.03(+1.49%)
May 22, 2003 2.310 2.343 2.296 2.342 171,008 +0.03(+1.51%)
May 21, 2003 2.294 2.316 2.259 2.307 269,582 +0.01(+0.55%)
May 20, 2003 2.294 2.332 2.270 2.294 218,878 -0.00(-0.07%)
May 19, 2003 2.342 2.342 2.291 2.296 175,417 -0.05(-2.30%)
May 16, 2003 2.326 2.354 2.299 2.350 167,859 +0.01(+0.41%)
May 15, 2003 2.256 2.350 2.256 2.340 197,462 +0.09(+3.80%)
May 14, 2003 2.310 2.350 2.254 2.254 120,304 -0.05(-2.14%)
May 13, 2003 2.262 2.350 2.262 2.304 148,333 +0.02(+1.04%)
May 12, 2003 2.312 2.334 2.264 2.280 129,122 -0.05(-2.11%)
May 09, 2003 2.302 2.329 2.262 2.329 108,021 +0.03(+1.17%)
May 08, 2003 2.327 2.345 2.275 2.302 99,833 -0.02(-0.82%)
May 07, 2003 2.327 2.366 2.261 2.321 223,287 -0.00(-0.07%)
May 06, 2003 2.342 2.361 2.258 2.323 348,000 -0.00(-0.20%)
May 05, 2003 2.286 2.366 2.286 2.327 189,589 -0.00(-0.14%)
May 02, 2003 2.220 2.353 2.212 2.331 332,254 +0.12(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.