Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 16.22 16.22 15.47 15.95 936,003 -0.61(-3.69%)
Sep 27, 2002 17.00 17.03 16.48 16.56 916,274 -0.48(-2.85%)
Sep 26, 2002 16.81 17.31 16.77 17.04 814,519 +0.38(+2.31%)
Sep 25, 2002 16.09 16.74 15.90 16.66 1,194,995 +0.78(+4.90%)
Sep 24, 2002 15.74 16.02 15.66 15.88 829,346 -0.07(-0.42%)
Sep 23, 2002 15.91 16.20 15.84 15.95 733,330 -0.13(-0.78%)
Sep 20, 2002 16.17 16.38 15.87 16.07 850,390 +0.22(+1.37%)
Sep 19, 2002 16.15 16.15 15.85 15.86 479,122 -0.46(-2.82%)
Sep 18, 2002 16.29 16.34 15.81 16.32 910,415 -0.08(-0.46%)
Sep 17, 2002 17.31 17.53 16.31 16.39 1,601,896 -0.49(-2.92%)
Sep 16, 2002 16.37 16.97 16.37 16.89 873,826 +0.43(+2.64%)
Sep 13, 2002 16.29 16.47 16.10 16.45 1,101,968 +0.16(+0.98%)
Sep 12, 2002 16.98 16.99 16.18 16.29 1,041,824 -0.79(-4.65%)
Sep 11, 2002 17.31 17.31 16.79 17.09 949,515 +0.42(+2.51%)
Sep 10, 2002 16.95 16.96 16.50 16.67 770,158 -0.30(-1.77%)
Sep 09, 2002 16.84 17.06 16.35 16.97 916,274 +0.21(+1.25%)
Sep 06, 2002 16.04 16.76 15.99 16.76 1,445,138 +1.00(+6.31%)
Sep 05, 2002 15.37 16.11 15.25 15.76 2,291,822 +0.53(+3.46%)
Sep 04, 2002 14.93 15.35 14.79 15.24 648,554 +0.27(+1.79%)
Sep 03, 2002 14.98 15.06 14.67 14.97 1,148,481 +0.00(+0.00%)
Aug 30, 2002 14.95 15.36 14.84 14.97 1,015,279 +0.02(+0.11%)
Aug 29, 2002 14.43 15.05 14.32 14.95 1,048,281 +0.64(+4.44%)
Aug 28, 2002 14.51 14.72 14.31 14.32 1,093,120 -0.25(-1.72%)
Aug 27, 2002 14.97 15.00 14.43 14.57 1,110,338 -0.57(-3.76%)
Aug 26, 2002 15.09 15.17 14.69 15.14 939,590 +0.07(+0.44%)
Aug 23, 2002 14.97 15.14 14.62 15.07 1,144,177 +0.02(+0.11%)
Aug 22, 2002 14.93 15.06 14.38 15.05 1,381,406 +0.01(+0.06%)
Aug 21, 2002 15.05 15.12 14.52 15.05 939,232 +0.22(+1.47%)
Aug 20, 2002 14.84 14.97 14.66 14.83 1,055,096 +0.54(+3.75%)
Aug 16, 2002 14.32 14.43 13.84 14.29 611,726 -0.07(-0.47%)
Aug 15, 2002 13.89 14.59 13.89 14.36 1,422,300 +0.67(+4.89%)
Aug 14, 2002 13.05 13.69 12.88 13.69 1,237,084 +0.83(+6.44%)
Aug 13, 2002 12.67 13.36 12.38 12.86 938,993 +0.15(+1.18%)
Aug 12, 2002 12.86 12.86 12.38 12.71 633,368 -0.15(-1.17%)
Aug 07, 2002 13.42 13.72 12.77 12.86 1,300,098 -0.12(-0.90%)
Aug 06, 2002 12.93 13.30 12.88 12.98 1,230,507 +0.18(+1.37%)
Aug 05, 2002 13.00 13.57 12.71 12.80 411,564 -0.43(-3.22%)
Aug 02, 2002 13.72 13.72 12.79 13.23 1,065,977 -0.53(-3.83%)
Aug 01, 2002 14.64 14.64 13.67 13.76 955,374 -0.71(-4.91%)
Jul 31, 2002 15.05 15.16 14.24 14.47 1,208,148 -0.64(-4.21%)
Jul 30, 2002 15.35 15.68 14.72 15.10 802,323 -0.33(-2.11%)
Jul 29, 2002 14.51 15.61 14.47 15.43 1,240,432 +1.13(+7.89%)
Jul 26, 2002 14.01 14.38 14.01 14.30 900,132 +0.49(+3.57%)
Jul 25, 2002 14.22 14.23 13.30 13.81 1,719,315 -0.23(-1.61%)
Jul 24, 2002 12.65 14.13 12.34 14.03 1,760,447 +0.75(+5.67%)
Jul 23, 2002 13.49 13.91 13.09 13.28 953,939 -0.27(-1.98%)
Jul 22, 2002 13.84 14.43 13.13 13.55 1,550,360 -0.41(-2.94%)
Jul 19, 2002 13.88 14.18 13.51 13.96 4,523,261 -0.34(-2.40%)
Jul 17, 2002 14.22 14.32 13.67 14.30 2,607,849 -0.70(-4.68%)
Jul 12, 2002 16.35 16.43 14.82 15.00 2,482,897 -1.14(-7.05%)
Jul 11, 2002 16.64 16.67 15.54 16.14 1,526,805 -0.54(-3.26%)
Jul 10, 2002 17.56 17.56 16.48 16.68 1,391,331 -0.08(-0.45%)
Jul 09, 2002 16.52 16.76 16.52 16.76 989,332 +0.24(+1.47%)
Jul 08, 2002 16.92 16.94 16.69 16.52 730,460 -0.40(-2.37%)
Jul 05, 2002 16.48 16.94 16.27 16.92 278,242 +0.65(+4.01%)
Jul 04, 2002 15.68 16.27 15.35 16.27 1,104,479 +0.00(+0.00%)
Jul 03, 2002 15.68 16.27 15.35 16.27 1,104,479 +0.58(+3.68%)
Jul 02, 2002 16.73 16.96 15.69 15.69 1,439,637 -1.06(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.