Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	40.65	41.04	39.97	40.78	235,247	+0.11(+0.27%)
Jan 30, 2002	39.59	40.68	37.50	40.67	338,028	+1.09(+2.76%)
Jan 29, 2002	40.70	40.70	38.99	39.58	322,892	-0.95(-2.35%)
Jan 28, 2002	40.91	41.47	39.42	40.54	326,647	-0.35(-0.85%)
Jan 25, 2002	41.31	41.49	40.68	40.88	164,497	-0.60(-1.44%)
Jan 24, 2002	39.89	41.89	39.89	41.48	217,295	+1.24(+3.07%)
Jan 23, 2002	39.89	40.57	39.55	40.25	167,430	+0.34(+0.85%)
Jan 22, 2002	40.40	41.05	39.71	39.90	168,134	-0.37(-0.91%)
Jan 21, 2002	40.27	40.94	40.19	40.27	3,907,098	+0.00(+0.00%)
Jan 18, 2002	40.27	40.94	40.19	40.27	254,254	-0.81(-1.97%)
Jan 17, 2002	40.23	41.08	38.52	41.08	335,447	+1.19(+2.99%)
Jan 16, 2002	41.46	41.46	39.75	39.89	2,135,411	-1.57(-3.78%)
Jan 15, 2002	41.46	41.88	40.94	41.46	161,798	+0.00(+0.00%)
Jan 14, 2002	42.36	42.36	41.35	41.46	209,082	-0.93(-2.19%)
Jan 11, 2002	43.17	43.27	42.21	42.38	181,392	-0.68(-1.58%)
Jan 10, 2002	43.04	43.38	42.67	43.07	187,141	+0.45(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.