Indicators

Allstate Corp (NY: ALL )

171.56 +1.50 (+0.88%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.33	23.40	22.98	23.29	4,461,455	-0.04(-0.19%)
Jan 30, 2002	22.99	23.46	22.76	23.33	3,077,138	+0.55(+2.41%)
Jan 29, 2002	23.42	23.66	22.67	22.78	3,710,768	-0.43(-1.87%)
Jan 28, 2002	23.53	23.58	23.17	23.22	2,426,330	-0.17(-0.74%)
Jan 25, 2002	23.25	23.57	23.19	23.39	4,267,515	+0.29(+1.25%)
Jan 24, 2002	22.88	23.31	22.81	23.10	3,694,560	+0.09(+0.41%)
Jan 23, 2002	23.01	23.08	22.80	23.01	2,692,305	+0.11(+0.47%)
Jan 22, 2002	22.96	23.18	22.67	22.90	2,754,227	-0.17(-0.72%)
Jan 21, 2002	23.13	23.36	22.88	23.06	3,459,477	+0.00(+0.00%)
Jan 18, 2002	23.13	23.36	22.88	23.06	3,459,477	-0.28(-1.21%)
Jan 17, 2002	23.46	23.63	23.10	23.35	2,544,910	+0.03(+0.12%)
Jan 16, 2002	23.89	23.99	23.32	23.32	2,543,386	-0.52(-2.18%)
Jan 15, 2002	23.63	24.10	23.46	23.84	3,134,627	+0.48(+2.07%)
Jan 14, 2002	23.28	23.46	23.18	23.35	2,769,327	+0.07(+0.31%)
Jan 11, 2002	23.42	23.52	23.21	23.28	2,211,887	-0.17(-0.71%)
Jan 10, 2002	23.53	23.58	23.15	23.45	4,219,584	-0.88(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.