Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	41.21	42.38	41.21	41.50	468,450	+0.74(+1.81%)
Jan 30, 2002	39.98	41.12	39.79	40.76	217,019	+0.55(+1.37%)
Jan 29, 2002	40.88	41.10	39.90	40.21	246,891	-0.67(-1.65%)
Jan 28, 2002	40.88	41.12	40.28	40.88	240,347	+0.24(+0.58%)
Jan 25, 2002	39.32	41.68	38.96	40.64	257,130	+1.28(+3.25%)
Jan 24, 2002	40.20	40.33	39.03	39.36	331,124	-0.83(-2.07%)
Jan 23, 2002	40.99	40.99	39.80	40.20	254,597	-0.79(-1.92%)
Jan 22, 2002	41.65	41.65	40.98	40.98	299,246	-0.68(-1.64%)
Jan 21, 2002	40.74	42.06	39.84	41.67	599,232	+0.00(+0.00%)
Jan 18, 2002	40.74	42.06	39.84	41.67	596,593	+0.61(+1.48%)
Jan 17, 2002	37.90	41.21	37.68	41.06	1,480,189	+4.27(+11.61%)
Jan 16, 2002	36.43	37.00	35.53	36.79	495,050	+0.49(+1.36%)
Jan 15, 2002	35.69	36.33	35.53	36.29	316,768	+0.76(+2.13%)
Jan 14, 2002	36.81	36.81	35.34	35.54	269,480	-0.75(-2.06%)
Jan 11, 2002	36.01	36.66	35.99	36.28	380,840	+0.28(+0.79%)
Jan 10, 2002	35.64	36.79	35.48	36.00	1,720,536	-1.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.