Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

354.35 +6.64 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.657	9.670	9.583	9.670	87,114	+0.00(+0.00%)
Jan 30, 2002	9.704	9.704	9.267	9.670	97,091	-0.17(-1.71%)
Jan 29, 2002	9.804	9.918	9.771	9.838	114,663	+0.03(+0.34%)
Jan 28, 2002	9.670	9.972	9.636	9.804	226,200	+0.11(+1.18%)
Jan 25, 2002	9.670	9.730	9.670	9.690	89,199	+0.00(+0.00%)
Jan 24, 2002	9.670	9.737	9.670	9.690	72,223	-0.04(-0.41%)
Jan 23, 2002	9.737	9.737	9.670	9.730	299,763	+0.04(+0.42%)
Jan 22, 2002	9.871	9.871	9.569	9.690	78,477	-0.21(-2.17%)
Jan 21, 2002	9.905	9.905	9.905	9.905	10,572	+0.00(+0.00%)
Jan 18, 2002	9.905	9.905	9.905	9.905	10,572	-0.17(-1.67%)
Jan 17, 2002	10.14	10.14	10.07	10.07	118,684	+0.00(+0.00%)
Jan 16, 2002	10.24	10.24	10.07	10.07	7,445	-0.13(-1.32%)
Jan 15, 2002	10.68	10.68	10.21	10.21	9,828	-0.40(-3.80%)
Jan 14, 2002	10.74	10.74	10.61	10.61	65,224	-0.13(-1.19%)
Jan 11, 2002	11.01	11.01	10.68	10.74	76,988	-0.34(-3.09%)
Jan 10, 2002	10.74	11.13	10.71	11.08	291,275	+0.74(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.