Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 12.74 12.74 12.74 0 +0.01(+0.07%)
Dec 28, 2017 12.75 12.76 12.73 12.73 142,955 +0.00(+0.00%)
Dec 27, 2017 12.80 12.80 12.72 12.73 119,434 -0.01(-0.07%)
Dec 26, 2017 12.74 12.76 12.72 12.74 82,613 +0.02(+0.15%)
Dec 22, 2017 12.74 12.74 12.67 12.72 202,881 +0.03(+0.22%)
Dec 21, 2017 12.68 12.74 12.66 12.69 233,923 +0.11(+0.90%)
Dec 20, 2017 12.61 12.62 12.56 12.58 414,801 -0.10(-0.82%)
Dec 19, 2017 12.61 12.75 12.61 12.68 481,042 -0.04(-0.30%)
Dec 18, 2017 12.70 12.77 12.66 12.72 289,090 -0.06(-0.44%)
Dec 15, 2017 12.78 12.81 12.73 12.78 424,053 -0.13(-1.02%)
Dec 14, 2017 12.93 12.96 12.87 12.91 367,027 -0.11(-0.87%)
Dec 13, 2017 12.92 13.07 12.92 13.02 596,526 +0.36(+2.82%)
Dec 12, 2017 12.71 12.72 12.65 12.67 166,436 -0.13(-1.03%)
Dec 11, 2017 12.73 12.80 12.70 12.80 401,858 +0.08(+0.67%)
Dec 08, 2017 12.84 12.84 12.69 12.71 392,614 -0.15(-1.17%)
Dec 07, 2017 12.84 12.88 12.79 12.86 360,785 -0.25(-1.94%)
Dec 06, 2017 13.16 13.19 13.10 13.12 384,580 -0.26(-1.97%)
Dec 05, 2017 13.46 13.47 13.36 13.38 245,191 -0.15(-1.11%)
Dec 04, 2017 13.68 13.68 13.52 13.53 173,901 -0.09(-0.69%)
Dec 01, 2017 13.73 13.79 13.59 13.63 341,953 -0.08(-0.62%)
Nov 30, 2017 13.67 13.75 13.64 13.71 180,993 -0.05(-0.34%)
Nov 29, 2017 13.85 13.88 13.75 13.76 361,628 -0.31(-2.21%)
Nov 28, 2017 13.98 14.07 13.94 14.07 638,651 +0.24(+1.77%)
Nov 27, 2017 13.91 13.93 13.82 13.82 676,982 -0.31(-2.20%)
Nov 24, 2017 14.11 14.16 14.06 14.13 138,636 -0.15(-1.05%)
Nov 22, 2017 14.24 14.29 14.22 14.29 164,342 +0.15(+1.07%)
Nov 21, 2017 14.13 14.18 14.12 14.13 203,626 +0.11(+0.81%)
Nov 20, 2017 14.02 14.04 13.96 14.02 116,895 -0.02(-0.13%)
Nov 17, 2017 14.08 14.10 14.04 14.04 204,688 -0.16(-1.13%)
Nov 16, 2017 14.13 14.22 14.07 14.20 356,847 +0.08(+0.60%)
Nov 15, 2017 14.13 14.16 14.06 14.12 153,438 -0.10(-0.73%)
Nov 14, 2017 14.38 14.38 14.21 14.22 327,453 -0.39(-2.64%)
Nov 13, 2017 14.61 14.62 14.57 14.61 307,265 +0.29(+2.04%)
Nov 10, 2017 14.30 14.34 14.27 14.31 166,784 +0.12(+0.86%)
Nov 09, 2017 14.24 14.28 14.15 14.19 190,392 -0.07(-0.46%)
Nov 08, 2017 14.26 14.29 14.20 14.26 174,882 -0.08(-0.53%)
Nov 07, 2017 14.38 14.39 14.30 14.33 238,848 +0.25(+1.81%)
Nov 06, 2017 14.09 14.11 14.05 14.08 187,221 -0.01(-0.07%)
Nov 03, 2017 14.10 14.13 14.04 14.09 344,603 +0.12(+0.88%)
Nov 02, 2017 13.97 13.98 13.90 13.97 239,047 +0.27(+1.99%)
Nov 01, 2017 13.77 13.79 13.69 13.69 279,821 +0.39(+2.90%)
Oct 31, 2017 13.35 13.37 13.28 13.31 221,025 -0.09(-0.70%)
Oct 30, 2017 13.50 13.51 13.34 13.40 430,909 -0.15(-1.11%)
Oct 27, 2017 13.66 13.72 13.51 13.55 331,928 +0.08(+0.56%)
Oct 26, 2017 13.49 13.80 13.44 13.48 539,110 -0.05(-0.35%)
Oct 25, 2017 13.61 13.61 13.39 13.52 216,946 -0.13(-0.97%)
Oct 24, 2017 13.60 13.66 13.58 13.65 302,403 +0.18(+1.33%)
Oct 23, 2017 13.54 13.57 13.44 13.48 304,818 -0.04(-0.28%)
Oct 20, 2017 13.56 13.56 13.42 13.51 359,666 -0.09(-0.69%)
Oct 19, 2017 13.52 13.64 13.48 13.61 384,304 -0.02(-0.14%)
Oct 18, 2017 13.63 13.63 13.59 13.63 149,775 +0.00(+0.00%)
Oct 17, 2017 13.65 13.72 13.62 13.63 123,408 +0.01(+0.07%)
Oct 16, 2017 13.61 13.65 13.59 13.62 117,194 +0.04(+0.28%)
Oct 13, 2017 13.48 13.59 13.47 13.58 172,928 +0.11(+0.84%)
Oct 12, 2017 13.50 13.54 13.46 13.47 227,155 -0.04(-0.28%)
Oct 11, 2017 13.47 13.52 13.44 13.50 198,893 +0.03(+0.21%)
Oct 10, 2017 13.42 13.48 13.34 13.48 194,832 +0.30(+2.29%)
Oct 09, 2017 13.17 13.18 13.15 13.17 112,766 +0.01(+0.07%)
Oct 06, 2017 13.20 13.21 13.16 13.16 144,972 -0.13(-0.99%)
Oct 05, 2017 13.19 13.32 13.18 13.30 215,059 +0.14(+1.07%)
Oct 04, 2017 13.21 13.21 13.15 13.16 171,659 -0.14(-1.06%)
Oct 03, 2017 13.24 13.34 13.24 13.30 219,625 +0.07(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.