Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 13.09 13.26 13.02 13.21 294,393 +0.12(+0.94%)
Sep 28, 2017 13.10 13.12 13.00 13.09 182,885 -0.28(-2.11%)
Sep 27, 2017 13.42 13.42 13.28 13.37 315,575 +0.04(+0.28%)
Sep 26, 2017 13.39 13.41 13.32 13.33 774,399 +0.00(+0.00%)
Sep 25, 2017 13.48 13.48 13.28 13.33 310,713 -0.31(-2.28%)
Sep 22, 2017 13.67 13.69 13.59 13.64 363,986 -0.13(-0.96%)
Sep 21, 2017 13.85 13.86 13.74 13.78 604,448 +0.13(+0.97%)
Sep 20, 2017 13.75 13.77 13.52 13.64 1,008,294 +0.32(+2.40%)
Sep 19, 2017 13.28 13.33 13.20 13.32 548,411 +0.01(+0.07%)
Sep 18, 2017 13.40 13.41 13.24 13.32 590,896 -0.06(-0.42%)
Sep 15, 2017 13.31 13.37 13.27 13.37 214,345 +0.11(+0.85%)
Sep 14, 2017 13.26 13.28 13.20 13.26 253,232 +0.00(+0.00%)
Sep 13, 2017 13.38 13.38 13.25 13.26 515,331 -0.24(-1.81%)
Sep 12, 2017 13.62 13.63 13.50 13.50 425,685 -0.24(-1.71%)
Sep 11, 2017 13.67 13.77 13.64 13.74 330,569 +0.16(+1.18%)
Sep 08, 2017 13.63 13.68 13.57 13.58 627,247 -0.05(-0.35%)
Sep 07, 2017 13.71 13.72 13.62 13.63 283,857 +0.00(+0.00%)
Sep 06, 2017 13.57 13.66 13.53 13.63 432,819 +0.08(+0.56%)
Sep 05, 2017 13.58 13.65 13.50 13.55 386,298 -0.12(-0.90%)
Sep 01, 2017 13.68 13.70 13.62 13.67 294,195 +0.08(+0.55%)
Aug 31, 2017 13.74 13.76 13.59 13.60 391,467 -0.14(-1.03%)
Aug 30, 2017 13.74 13.78 13.65 13.74 716,731 -0.03(-0.20%)
Aug 29, 2017 13.74 13.86 13.73 13.77 520,958 +0.00(+0.00%)
Aug 28, 2017 13.82 13.84 13.71 13.77 731,293 -0.22(-1.55%)
Aug 25, 2017 14.04 14.05 13.96 13.98 549,099 -0.04(-0.27%)
Aug 24, 2017 14.10 14.13 13.95 14.02 1,711,225 -1.15(-7.57%)
Aug 23, 2017 15.31 15.32 15.15 15.17 1,177,048 -0.29(-1.89%)
Aug 22, 2017 14.51 15.58 14.45 15.46 3,177,627 +0.51(+3.40%)
Aug 21, 2017 14.77 14.95 14.41 14.95 1,746,399 +0.65(+4.54%)
Aug 18, 2017 14.30 14.40 14.11 14.30 903,549 +0.31(+2.22%)
Aug 17, 2017 14.77 14.77 13.99 13.99 1,632,926 -0.76(-5.17%)
Aug 16, 2017 14.95 15.44 14.53 14.76 3,036,307 +0.42(+2.96%)
Aug 15, 2017 14.39 14.39 14.29 14.33 332,380 -0.07(-0.46%)
Aug 14, 2017 14.46 14.54 14.39 14.40 304,078 +0.29(+2.07%)
Aug 11, 2017 13.79 14.12 13.68 14.11 493,127 +0.31(+2.25%)
Aug 10, 2017 13.99 14.02 13.78 13.80 456,016 -0.40(-2.85%)
Aug 09, 2017 14.21 14.23 14.16 14.20 351,286 +0.07(+0.47%)
Aug 08, 2017 14.13 14.25 14.11 14.13 529,673 +0.05(+0.33%)
Aug 07, 2017 14.09 14.13 14.05 14.09 219,418 -0.09(-0.66%)
Aug 04, 2017 14.06 14.20 13.99 14.18 764,551 +0.58(+4.29%)
Aug 03, 2017 14.07 14.07 13.48 13.60 3,447,690 -0.06(-0.41%)
Aug 02, 2017 13.75 13.80 13.63 13.65 223,814 +0.14(+1.04%)
Aug 01, 2017 13.56 13.56 13.46 13.51 320,229 -0.22(-1.58%)
Jul 31, 2017 13.76 13.76 13.69 13.73 236,191 -0.15(-1.08%)
Jul 28, 2017 13.80 13.89 13.78 13.88 193,201 +0.08(+0.55%)
Jul 27, 2017 13.86 13.89 13.68 13.80 276,759 -0.08(-0.61%)
Jul 26, 2017 13.83 13.89 13.75 13.89 294,260 +0.02(+0.14%)
Jul 25, 2017 13.99 13.99 13.85 13.87 184,384 -0.21(-1.47%)
Jul 24, 2017 14.13 14.13 14.04 14.08 242,916 +0.08(+0.54%)
Jul 21, 2017 14.06 14.08 13.85 14.00 336,338 +0.27(+1.99%)
Jul 20, 2017 13.85 13.85 13.72 13.73 220,290 -0.18(-1.29%)
Jul 19, 2017 13.81 13.93 13.81 13.91 586,958 +0.18(+1.30%)
Jul 18, 2017 13.67 13.80 13.67 13.73 650,079 +0.10(+0.76%)
Jul 17, 2017 13.64 13.70 13.61 13.63 207,090 +0.06(+0.42%)
Jul 14, 2017 13.45 13.60 13.45 13.57 228,557 +0.24(+1.84%)
Jul 13, 2017 13.37 13.40 13.27 13.32 261,265 -0.10(-0.77%)
Jul 12, 2017 13.22 13.46 13.21 13.43 451,857 +0.27(+2.08%)
Jul 11, 2017 13.16 13.17 13.08 13.16 353,520 +0.10(+0.79%)
Jul 10, 2017 13.12 13.14 13.05 13.05 294,655 +0.37(+2.90%)
Jul 07, 2017 12.68 12.72 12.64 12.68 547,591 -0.06(-0.44%)
Jul 06, 2017 12.85 12.87 12.74 12.74 447,424 -0.41(-3.15%)
Jul 05, 2017 13.04 13.16 12.94 13.16 867,642 -0.84(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.