Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.02 11.13 10.95 11.12 1,219,594 +0.18(+1.64%)
Nov 29, 2018 10.94 10.99 10.90 10.94 485,768 -0.09(-0.77%)
Nov 28, 2018 10.88 11.03 10.84 11.03 424,281 +0.16(+1.48%)
Nov 27, 2018 10.72 10.87 10.68 10.86 356,536 +0.07(+0.61%)
Nov 26, 2018 10.67 10.80 10.67 10.80 220,640 +0.28(+2.70%)
Nov 23, 2018 10.52 10.58 10.47 10.51 85,831 -0.03(-0.27%)
Nov 21, 2018 10.54 10.54 10.54 0 +0.06(+0.54%)
Nov 20, 2018 10.53 10.60 10.47 10.49 218,745 -0.16(-1.51%)
Nov 19, 2018 10.67 10.79 10.60 10.65 451,580 -0.08(-0.71%)
Nov 16, 2018 10.65 10.80 10.64 10.72 300,464 +0.04(+0.35%)
Nov 15, 2018 10.46 10.71 10.45 10.68 489,175 +0.28(+2.73%)
Nov 14, 2018 10.38 10.45 10.33 10.40 381,991 +0.08(+0.73%)
Nov 13, 2018 10.32 10.44 10.25 10.32 349,569 +0.26(+2.54%)
Nov 12, 2018 10.15 10.15 10.07 10.07 216,172 -0.07(-0.65%)
Nov 09, 2018 10.21 10.21 10.09 10.13 316,511 -0.28(-2.73%)
Nov 08, 2018 10.42 10.53 10.40 10.42 300,047 -0.01(-0.09%)
Nov 07, 2018 10.40 10.43 10.35 10.43 297,725 +0.04(+0.36%)
Nov 06, 2018 10.31 10.43 10.31 10.39 202,165 +0.11(+1.11%)
Nov 05, 2018 10.22 10.31 10.22 10.28 298,025 +0.01(+0.09%)
Nov 02, 2018 10.31 10.36 10.17 10.27 632,706 +0.10(+1.03%)
Nov 01, 2018 9.946 10.17 9.927 10.16 774,869 +0.28(+2.88%)
Oct 31, 2018 9.822 9.908 9.804 9.879 831,383 +0.00(+0.00%)
Oct 30, 2018 9.851 9.889 9.785 9.879 847,174 -0.34(-3.34%)
Oct 29, 2018 10.38 10.39 10.14 10.22 569,052 -0.12(-1.19%)
Oct 26, 2018 10.31 10.45 10.29 10.34 468,855 -0.27(-2.59%)
Oct 25, 2018 10.60 10.62 10.52 10.62 413,660 +0.11(+1.08%)
Oct 24, 2018 10.67 10.71 10.50 10.50 513,458 -0.14(-1.33%)
Oct 23, 2018 10.56 10.71 10.55 10.65 332,044 -0.06(-0.53%)
Oct 22, 2018 10.78 10.80 10.60 10.70 298,624 +0.27(+2.63%)
Oct 19, 2018 10.51 10.52 10.39 10.43 346,494 -0.10(-0.99%)
Oct 18, 2018 10.61 10.62 10.47 10.53 462,007 -0.22(-2.03%)
Oct 17, 2018 10.79 10.79 10.72 10.75 363,113 -0.04(-0.35%)
Oct 16, 2018 10.70 10.81 10.67 10.79 269,237 +0.23(+2.15%)
Oct 15, 2018 10.55 10.64 10.53 10.56 384,156 -0.06(-0.53%)
Oct 12, 2018 10.67 10.68 10.54 10.62 572,212 -0.03(-0.27%)
Oct 11, 2018 10.68 10.81 10.54 10.65 885,006 -0.22(-2.01%)
Oct 10, 2018 10.88 10.97 10.84 10.86 1,107,744 +0.21(+1.96%)
Oct 09, 2018 10.68 10.72 10.60 10.66 650,244 -0.11(-1.06%)
Oct 08, 2018 10.83 10.85 10.71 10.77 815,224 -0.13(-1.22%)
Oct 05, 2018 10.88 10.92 10.79 10.90 622,677 +0.10(+0.96%)
Oct 04, 2018 10.90 10.93 10.79 10.80 1,251,105 -0.08(-0.70%)
Oct 03, 2018 10.96 10.96 10.80 10.87 700,711 -0.01(-0.09%)
Oct 02, 2018 10.90 10.97 10.88 10.88 1,373,612 -0.21(-1.88%)
Oct 01, 2018 11.12 11.14 11.07 11.09 381,339 +0.02(+0.17%)
Sep 28, 2018 11.16 11.17 11.05 11.07 894,003 -0.09(-0.76%)
Sep 27, 2018 11.21 11.21 11.14 11.16 367,409 -0.02(-0.17%)
Sep 26, 2018 11.20 11.27 11.17 11.18 372,075 +0.03(+0.26%)
Sep 25, 2018 11.16 11.18 11.12 11.15 277,793 +0.06(+0.51%)
Sep 24, 2018 11.20 11.20 11.05 11.09 428,093 -0.40(-3.46%)
Sep 21, 2018 11.64 11.64 11.49 11.49 279,560 -0.14(-1.22%)
Sep 20, 2018 11.62 11.64 11.58 11.63 253,716 +0.14(+1.24%)
Sep 19, 2018 11.43 11.51 11.43 11.49 304,645 +0.13(+1.17%)
Sep 18, 2018 11.35 11.40 11.34 11.36 326,214 +0.07(+0.59%)
Sep 17, 2018 11.28 11.37 11.28 11.29 314,704 -0.11(-1.00%)
Sep 14, 2018 11.51 11.52 11.39 11.40 290,540 +0.13(+1.18%)
Sep 13, 2018 11.24 11.31 11.19 11.27 809,621 +0.16(+1.45%)
Sep 12, 2018 11.03 11.14 10.98 11.11 737,696 -0.02(-0.17%)
Sep 11, 2018 11.05 11.16 11.02 11.13 260,926 -0.05(-0.42%)
Sep 10, 2018 11.23 11.28 11.18 11.18 263,870 -0.05(-0.42%)
Sep 07, 2018 11.12 11.26 11.12 11.22 609,374 -0.11(-1.00%)
Sep 06, 2018 11.31 11.37 11.23 11.34 431,835 +0.08(+0.67%)
Sep 05, 2018 11.29 11.31 11.22 11.26 209,216 -0.20(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.