Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.58 13.61 13.46 13.59 587,957 +0.03(+0.19%)
Nov 29, 2012 13.56 13.61 13.50 13.57 285,335 +0.07(+0.52%)
Nov 28, 2012 13.29 13.50 13.22 13.50 527,361 +0.00(+0.00%)
Nov 27, 2012 13.63 13.66 13.50 13.50 544,260 -0.32(-2.28%)
Nov 26, 2012 13.86 13.89 13.72 13.81 435,243 -0.11(-0.76%)
Nov 23, 2012 13.77 13.92 13.77 13.92 864,962 +0.48(+3.58%)
Nov 21, 2012 13.34 13.47 13.30 13.44 755,410 +0.20(+1.52%)
Nov 20, 2012 13.29 13.30 13.16 13.23 599,866 -0.26(-1.95%)
Nov 19, 2012 13.37 13.52 13.12 13.50 1,158,002 +0.65(+5.04%)
Nov 16, 2012 12.95 12.97 12.74 12.85 1,356,377 +0.27(+2.16%)
Nov 15, 2012 12.63 12.66 12.51 12.58 1,415,899 -0.16(-1.24%)
Nov 14, 2012 12.87 12.93 12.73 12.73 1,178,447 -0.30(-2.28%)
Nov 13, 2012 12.97 13.10 12.90 13.03 838,898 -0.19(-1.46%)
Nov 12, 2012 13.14 13.28 13.10 13.22 618,575 -0.25(-1.82%)
Nov 09, 2012 13.40 13.52 13.39 13.47 712,852 -0.05(-0.39%)
Nov 08, 2012 13.72 13.79 13.51 13.52 797,070 -0.27(-1.97%)
Nov 07, 2012 13.81 13.95 13.72 13.79 985,766 -0.08(-0.57%)
Nov 06, 2012 13.87 13.91 13.79 13.87 730,489 -0.06(-0.44%)
Nov 05, 2012 13.84 13.95 13.80 13.93 671,807 -0.15(-1.06%)
Nov 02, 2012 14.12 14.16 14.00 14.08 1,135,242 -0.36(-2.48%)
Nov 01, 2012 14.43 14.47 14.34 14.44 1,294,708 +0.36(+2.55%)
Oct 31, 2012 14.17 14.24 14.02 14.08 1,085,178 -0.16(-1.11%)
Oct 26, 2012 14.47 14.24 14.24 14.24 1,346,587 -0.48(-3.27%)
Oct 25, 2012 15.27 15.27 14.54 14.72 3,324,714 -0.41(-2.72%)
Oct 24, 2012 15.26 15.26 15.08 15.13 565,094 +0.04(+0.23%)
Oct 23, 2012 15.19 15.19 15.01 15.10 500,707 +0.06(+0.41%)
Oct 19, 2012 15.19 15.19 15.00 15.04 508,466 -0.11(-0.75%)
Oct 18, 2012 15.11 15.19 15.07 15.15 361,471 +0.06(+0.41%)
Oct 17, 2012 15.10 15.13 14.98 15.09 852,999 -0.03(-0.17%)
Oct 16, 2012 15.13 15.14 15.07 15.12 548,168 +0.04(+0.29%)
Oct 15, 2012 15.03 15.09 14.91 15.07 529,234 +0.11(+0.76%)
Oct 12, 2012 14.83 15.03 14.83 14.96 717,329 +0.17(+1.12%)
Oct 11, 2012 14.80 14.87 14.76 14.79 532,217 +0.25(+1.75%)
Oct 10, 2012 14.57 14.57 14.46 14.54 531,869 -0.01(-0.06%)
Oct 09, 2012 14.68 14.68 14.52 14.55 877,541 +0.18(+1.28%)
Oct 08, 2012 14.32 14.40 14.28 14.36 451,928 -0.29(-1.97%)
Oct 05, 2012 14.70 14.70 14.61 14.65 328,532 +0.09(+0.60%)
Oct 04, 2012 14.48 14.61 14.44 14.56 286,065 +0.10(+0.67%)
Oct 03, 2012 14.52 14.52 14.38 14.47 233,380 -0.01(-0.06%)
Oct 02, 2012 14.56 14.62 14.41 14.48 603,911 +0.04(+0.30%)
Oct 01, 2012 14.32 14.52 14.32 14.43 474,239 +0.16(+1.10%)
Sep 28, 2012 14.23 14.34 14.22 14.28 604,994 -0.04(-0.31%)
Sep 27, 2012 14.34 14.34 14.20 14.32 497,352 +0.21(+1.49%)
Sep 26, 2012 14.16 14.18 14.03 14.11 576,131 -0.12(-0.86%)
Sep 25, 2012 14.41 14.44 14.23 14.23 497,708 -0.12(-0.85%)
Sep 24, 2012 14.30 14.38 14.26 14.35 290,510 +0.05(+0.37%)
Sep 21, 2012 14.45 14.45 14.30 14.30 687,201 +0.08(+0.55%)
Sep 20, 2012 14.12 14.28 14.07 14.22 1,262,363 -0.65(-4.36%)
Sep 19, 2012 14.81 14.87 14.71 14.87 844,282 +0.22(+1.49%)
Sep 18, 2012 14.52 14.73 14.40 14.65 1,153,890 -0.23(-1.53%)
Sep 17, 2012 14.95 14.97 14.84 14.88 594,920 -0.32(-2.07%)
Sep 14, 2012 15.33 15.38 15.13 15.19 1,292,016 +0.13(+0.87%)
Sep 13, 2012 14.70 15.12 14.68 15.06 1,113,750 +0.55(+3.80%)
Sep 12, 2012 14.49 14.52 14.44 14.51 343,435 +0.20(+1.41%)
Sep 11, 2012 14.19 14.33 14.15 14.31 419,374 +0.21(+1.49%)
Sep 10, 2012 14.20 14.24 14.10 14.10 294,896 -0.10(-0.68%)
Sep 07, 2012 14.07 14.23 14.07 14.20 557,157 +0.27(+1.95%)
Sep 06, 2012 13.86 13.97 13.81 13.93 592,048 +0.09(+0.63%)
Sep 05, 2012 13.77 13.86 13.76 13.84 518,278 -0.09(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.