Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4650 0.4650 0.4600 0.4600 9,000 -0.01(-3.16%)
Apr 27, 2018 0.4600 0.4750 0.4600 0.4750 7,300 -0.01(-1.04%)
Apr 26, 2018 0.4750 0.4800 0.4750 0.4800 37,502 +0.01(+1.05%)
Apr 25, 2018 0.4700 0.4750 0.4700 0.4750 20,000 +0.02(+4.40%)
Apr 24, 2018 0.4550 0.4550 0.4550 0.4550 700 -0.01(-1.09%)
Apr 23, 2018 0.4700 0.4700 0.4600 0.4600 5,100 -0.01(-1.08%)
Apr 20, 2018 0.4750 0.4750 0.4650 0.4650 9,050 -0.00(-1.06%)
Apr 19, 2018 0.4800 0.4800 0.4700 0.4700 23,720 +0.00(+0.00%)
Apr 18, 2018 0.4800 0.4800 0.4700 0.4700 9,000 +0.00(+0.00%)
Apr 17, 2018 0.4700 0.4700 0.4700 0.4700 18,800 +0.01(+2.17%)
Apr 16, 2018 0.4650 0.4700 0.4600 0.4600 31,253 -0.01(-2.13%)
Apr 13, 2018 0.4700 0.4800 0.4550 0.4700 37,150 +0.01(+2.17%)
Apr 12, 2018 0.4700 0.4700 0.4600 0.4600 26,395 -0.01(-1.08%)
Apr 11, 2018 0.4650 0.4700 0.4650 0.4650 51,500 +0.02(+3.33%)
Apr 10, 2018 0.4200 0.4850 0.4200 0.4500 332,557 +0.04(+9.76%)
Apr 09, 2018 0.4100 0.4200 0.4100 0.4100 13,600 +0.02(+5.13%)
Apr 06, 2018 0.3900 0.3900 0.3900 0.3900 33,500 -0.01(-2.50%)
Apr 05, 2018 0.4000 0.4000 0.3900 0.4000 28,000 +0.01(+1.27%)
Apr 04, 2018 0.3800 0.3950 0.3800 0.3950 17,000 +0.01(+2.60%)
Apr 03, 2018 0.3950 0.4200 0.3750 0.3850 48,938 -0.02(-3.75%)
Apr 02, 2018 0.4000 0.4000 0.4000 0.4000 3,500 -0.01(-2.44%)
Mar 29, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 27, 2018 0.4100 0.4100 0.4100 0 -0.04(-7.87%)
Mar 26, 2018 0.4250 0.4450 0.4100 0.4450 129,000 +0.04(+8.54%)
Mar 23, 2018 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Mar 22, 2018 0.4200 0.4350 0.4100 0.4100 64,500 +0.00(+0.00%)
Mar 21, 2018 0.4100 0.4100 0.4100 0.4100 11,500 +0.01(+2.50%)
Mar 20, 2018 0.4050 0.4050 0.4000 0.4000 12,500 +0.00(+0.00%)
Mar 19, 2018 0.4100 0.4100 0.4000 0.4000 4,560 -0.01(-2.44%)
Mar 16, 2018 0.4000 0.4100 0.4000 0.4100 29,000 +0.00(+0.00%)
Mar 15, 2018 0.4100 0.4100 0.4100 0.4100 20,000 -0.01(-2.38%)
Mar 14, 2018 0.4300 0.4300 0.4300 0.4200 28,500 -0.03(-6.67%)
Mar 13, 2018 0.4100 0.4500 0.4100 0.4500 37,500 +0.05(+12.50%)
Mar 12, 2018 0.4100 0.4100 0.4000 0.4000 10,300 -0.01(-3.61%)
Mar 09, 2018 0.4150 0.4150 0.4150 0.4150 5,020 +0.01(+1.22%)
Mar 08, 2018 0.4100 0.4100 0.4100 0.4100 1,500 -0.03(-6.82%)
Mar 07, 2018 0.4400 0.4400 0.4400 0.4400 650 +0.03(+6.02%)
Mar 06, 2018 0.4150 0.4150 0.4150 0.4150 7,800 +0.02(+6.41%)
Mar 05, 2018 0.3950 0.3950 0.3900 0.3900 38,200 -0.01(-1.27%)
Mar 02, 2018 0.4150 0.4150 0.3900 0.3950 37,900 -0.02(-4.82%)
Feb 28, 2018 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
Feb 27, 2018 0.4000 0.4050 0.4000 0.4050 68,800 +0.02(+5.19%)
Feb 26, 2018 0.3950 0.3950 0.3800 0.3850 68,810 -0.01(-1.28%)
Feb 23, 2018 0.3700 0.3900 0.3700 0.3900 27,969 +0.02(+5.41%)
Feb 22, 2018 0.3700 0.3700 0.3700 0.3700 54,400 +0.00(+0.00%)
Feb 21, 2018 0.4000 0.4000 0.3700 0.3700 128,190 -0.02(-5.13%)
Feb 20, 2018 0.4200 0.4200 0.3900 0.3900 58,120 -0.02(-6.02%)
Feb 16, 2018 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Feb 15, 2018 0.4250 0.4250 0.3950 0.4200 52,200 -0.04(-7.69%)
Feb 14, 2018 0.4150 0.4700 0.4000 0.4550 109,900 +0.05(+13.75%)
Feb 13, 2018 0.4000 0.4000 0.3850 0.4000 62,500 +0.00(+0.00%)
Feb 12, 2018 0.4000 0.4050 0.3900 0.4000 44,100 +0.02(+5.26%)
Feb 08, 2018 0.3800 0.3800 0.3800 200 +0.01(+2.70%)
Feb 07, 2018 0.3600 0.3650 0.3700 21,000 +0.01(+2.78%)
Feb 06, 2018 0.3800 0.3800 0.3400 0.3600 68,750 -0.03(-7.69%)
Feb 05, 2018 0.3900 0.3900 0.3900 0.3900 3,200 +0.00(+0.00%)
Feb 02, 2018 0.3950 0.3950 0.3850 0.3900 87,300 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.