Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 02, 2021 2.190 2.200 2.190 2.200 62,013 +0.01(+0.46%)
Feb 01, 2021 2.180 2.200 2.180 2.190 206,172 -0.01(-0.45%)
Jan 29, 2021 2.190 2.200 2.190 2.200 117,907 +0.00(+0.00%)
Jan 28, 2021 2.200 2.200 2.190 2.200 73,437 +0.01(+0.46%)
Jan 27, 2021 2.190 2.200 2.190 2.190 258,622 +0.00(+0.00%)
Jan 26, 2021 2.200 2.200 2.190 2.190 120,959 -0.01(-0.45%)
Jan 25, 2021 2.200 2.200 2.190 2.200 414,333 +0.00(+0.00%)
Jan 22, 2021 2.190 2.200 2.190 2.200 151,407 +0.00(+0.00%)
Jan 21, 2021 2.200 2.200 2.190 2.200 40,829 +0.00(+0.00%)
Jan 20, 2021 2.190 2.200 2.180 2.200 269,640 +0.01(+0.46%)
Jan 19, 2021 2.190 2.190 2.180 2.190 121,466 +0.01(+0.46%)
Jan 18, 2021 2.190 2.200 2.180 2.180 2,001,283 +0.00(+0.00%)
Jan 15, 2021 2.190 2.190 2.180 2.180 477,429 -0.01(-0.46%)
Jan 14, 2021 2.190 2.200 2.180 2.190 308,342 -0.01(-0.45%)
Jan 13, 2021 2.180 2.200 2.180 2.200 369,112 +0.02(+0.92%)
Jan 12, 2021 2.180 2.190 2.180 2.180 397,918 -0.01(-0.46%)
Jan 11, 2021 2.190 2.190 2.180 2.190 61,805 +0.01(+0.46%)
Jan 08, 2021 2.190 2.190 2.180 2.180 284,435 -0.01(-0.46%)
Jan 07, 2021 2.180 2.190 2.180 2.190 133,871 +0.00(+0.00%)
Jan 06, 2021 2.180 2.190 2.180 2.190 238,769 +0.00(+0.00%)
Jan 05, 2021 2.190 2.200 2.170 2.190 3,964,990 +0.62(+39.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.