Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.260 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.578 2.561 2.561 2.561 54,654 +0.01(+0.33%)
Dec 30, 2015 2.578 2.586 2.510 2.552 105,155 -0.04(-1.48%)
Dec 29, 2015 2.544 2.689 2.535 2.591 54,109 +0.08(+3.22%)
Dec 28, 2015 2.706 2.748 2.472 2.510 54,942 -0.23(-8.38%)
Dec 24, 2015 2.671 2.740 2.740 2.740 9,873 +0.03(+0.94%)
Dec 23, 2015 2.671 2.901 2.608 2.714 38,592 +0.06(+2.24%)
Dec 22, 2015 2.637 2.825 2.518 2.654 43,022 +0.03(+1.30%)
Dec 21, 2015 2.561 2.680 2.523 2.620 63,273 +0.11(+4.41%)
Dec 18, 2015 2.552 2.654 2.510 2.510 72,576 -0.08(-2.96%)
Dec 17, 2015 2.561 2.723 2.518 2.586 50,402 -0.01(-0.33%)
Dec 16, 2015 2.637 2.825 2.595 2.595 20,004 -0.05(-1.93%)
Dec 15, 2015 2.876 2.876 2.578 2.646 41,460 +0.01(+0.32%)
Dec 14, 2015 2.654 2.714 2.586 2.637 51,809 -0.03(-1.27%)
Dec 11, 2015 2.671 2.748 2.623 2.671 22,423 -0.03(-0.95%)
Dec 10, 2015 2.654 2.706 2.552 2.697 25,955 +0.09(+3.26%)
Dec 09, 2015 2.893 2.893 2.578 2.612 125,229 -0.29(-9.97%)
Dec 08, 2015 2.986 3.020 2.893 2.901 34,654 -0.15(-5.01%)
Dec 07, 2015 3.080 3.139 3.046 3.054 49,798 -0.09(-2.71%)
Dec 04, 2015 3.173 3.173 3.088 3.139 7,648 -0.01(-0.27%)
Dec 03, 2015 3.183 3.310 3.080 3.148 8,363 +0.02(+0.54%)
Dec 02, 2015 3.276 3.407 3.131 3.131 9,453 -0.14(-4.42%)
Dec 01, 2015 3.259 3.344 3.182 3.276 39,602 +0.03(+1.05%)
Nov 30, 2015 3.327 3.327 3.216 3.242 9,951 -0.09(-2.81%)
Nov 27, 2015 3.429 3.556 3.318 3.335 8,031 -0.14(-3.92%)
Nov 25, 2015 3.531 3.471 3.471 3.471 17,630 -0.09(-2.39%)
Nov 24, 2015 3.539 3.633 3.488 3.556 2,364 +0.07(+1.95%)
Nov 23, 2015 3.548 3.650 3.463 3.488 53,442 -0.07(-1.91%)
Nov 20, 2015 3.803 3.871 3.471 3.556 30,990 -0.28(-7.32%)
Nov 19, 2015 3.829 3.863 3.710 3.837 14,622 +0.01(+0.22%)
Nov 18, 2015 3.897 3.982 3.795 3.829 19,940 -0.01(-0.22%)
Nov 17, 2015 3.812 3.990 3.778 3.837 20,446 +0.00(+0.00%)
Nov 16, 2015 3.837 3.854 3.697 3.837 4,274 -0.04(-1.10%)
Nov 13, 2015 3.709 3.880 3.658 3.880 25,900 +0.13(+3.40%)
Nov 12, 2015 3.786 3.829 3.709 3.752 7,540 -0.08(-2.00%)
Nov 11, 2015 3.769 3.837 3.752 3.829 19,552 +0.06(+1.58%)
Nov 10, 2015 3.692 3.778 3.692 3.769 9,541 +0.01(+0.23%)
Nov 09, 2015 3.803 3.939 3.692 3.761 10,811 -0.08(-2.00%)
Nov 06, 2015 3.718 3.931 3.693 3.837 12,658 -0.03(-0.66%)
Nov 05, 2015 3.871 4.007 3.803 3.863 8,530 +0.00(+0.00%)
Nov 04, 2015 4.024 4.058 3.812 3.863 13,155 -0.07(-1.73%)
Nov 03, 2015 3.709 4.254 3.616 3.931 49,923 +0.13(+3.36%)
Nov 02, 2015 3.812 3.914 3.616 3.803 66,756 +0.03(+0.68%)
Oct 30, 2015 3.905 4.041 3.778 3.778 18,430 -0.13(-3.27%)
Oct 29, 2015 3.744 3.914 3.744 3.905 56,125 +0.14(+3.85%)
Oct 28, 2015 3.633 3.786 3.633 3.761 13,930 +0.10(+2.79%)
Oct 27, 2015 3.573 3.695 3.504 3.658 11,530 +0.08(+2.14%)
Oct 26, 2015 3.565 3.616 3.514 3.582 26,689 +0.01(+0.24%)
Oct 23, 2015 3.573 3.701 3.548 3.573 7,239 -0.04(-1.18%)
Oct 22, 2015 3.565 3.633 3.556 3.616 7,232 +0.08(+2.16%)
Oct 21, 2015 3.548 3.590 3.497 3.539 13,061 -0.01(-0.24%)
Oct 20, 2015 3.480 3.573 3.480 3.548 48,961 +0.11(+3.22%)
Oct 19, 2015 3.446 3.480 3.404 3.437 11,685 -0.05(-1.46%)
Oct 16, 2015 3.565 3.590 3.437 3.488 31,899 -0.12(-3.30%)
Oct 15, 2015 3.446 3.607 3.412 3.607 28,488 +0.15(+4.43%)
Oct 14, 2015 3.403 3.488 3.378 3.454 12,253 +0.05(+1.50%)
Oct 13, 2015 3.403 3.463 3.369 3.403 15,322 -0.03(-0.99%)
Oct 12, 2015 3.488 3.497 3.386 3.437 74,664 -0.01(-0.25%)
Oct 09, 2015 3.369 3.497 3.369 3.446 59,213 +0.09(+2.79%)
Oct 08, 2015 3.369 3.505 3.284 3.352 32,094 -0.03(-1.00%)
Oct 07, 2015 3.327 3.539 3.318 3.386 41,249 +0.09(+2.58%)
Oct 06, 2015 3.263 3.327 3.186 3.301 22,729 +0.10(+3.19%)
Oct 05, 2015 3.105 3.276 3.105 3.199 48,770 +0.10(+3.30%)
Oct 02, 2015 3.097 3.131 3.012 3.097 29,809 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.