Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 512.00 538.00 502.00 519.00 498 +7.00(+1.37%)
Jun 29, 2009 504.00 532.00 500.00 512.00 1,386 +17.00(+3.43%)
Jun 26, 2009 527.00 543.00 494.00 495.00 17,750 -36.00(-6.78%)
Jun 25, 2009 536.00 544.00 508.00 531.00 737 +15.00(+2.91%)
Jun 24, 2009 527.00 528.00 512.00 516.00 390 -5.00(-0.96%)
Jun 23, 2009 503.00 524.00 500.00 521.00 385 +21.00(+4.20%)
Jun 22, 2009 536.00 536.00 500.00 500.00 751 -45.00(-8.26%)
Jun 19, 2009 554.00 563.00 536.00 545.00 1,319 -2.00(-0.37%)
Jun 18, 2009 533.00 548.00 515.00 547.00 648 +15.00(+2.82%)
Jun 17, 2009 552.00 561.00 530.00 532.00 438 -18.00(-3.27%)
Jun 16, 2009 568.00 568.00 550.00 550.00 351 -10.00(-1.79%)
Jun 15, 2009 555.00 565.00 539.00 560.00 529 +2.00(+0.36%)
Jun 12, 2009 557.00 566.00 543.01 558.00 672 -3.00(-0.53%)
Jun 11, 2009 507.00 563.00 507.00 561.00 934 +52.00(+10.22%)
Jun 10, 2009 509.00 528.50 507.00 509.00 662 +0.00(+0.00%)
Jun 09, 2009 541.00 541.00 506.00 509.00 567 -27.00(-5.04%)
Jun 08, 2009 549.99 575.00 535.00 536.00 467 -13.00(-2.37%)
Jun 05, 2009 529.00 563.00 521.00 549.00 1,553 +13.00(+2.43%)
Jun 04, 2009 526.00 545.00 519.00 536.00 1,063 +11.00(+2.10%)
Jun 03, 2009 575.00 575.00 521.00 525.00 1,747 -117.00(-18.22%)
Jun 02, 2009 562.00 650.00 562.00 642.00 841 +62.00(+10.69%)
Jun 01, 2009 504.00 598.00 504.00 580.00 941 +71.00(+13.95%)
May 29, 2009 533.00 533.00 500.00 509.00 342 +0.00(+0.00%)
May 28, 2009 520.00 525.00 504.00 509.00 272 -5.00(-0.97%)
May 27, 2009 506.00 522.00 494.00 514.00 363 +6.00(+1.18%)
May 26, 2009 496.00 518.00 496.00 508.00 403 +12.00(+2.42%)
May 22, 2009 515.00 527.00 495.00 496.00 82 -17.00(-3.31%)
May 21, 2009 518.00 519.60 497.00 513.00 429 -8.00(-1.54%)
May 20, 2009 525.00 544.00 517.00 521.00 391 +1.00(+0.19%)
May 19, 2009 527.00 530.00 508.00 520.00 404 -12.00(-2.26%)
May 18, 2009 507.00 534.00 490.00 532.00 1,060 +31.00(+6.19%)
May 15, 2009 516.00 518.00 487.00 501.00 849 -16.00(-3.09%)
May 14, 2009 508.00 521.00 482.00 517.00 308 +13.00(+2.58%)
May 13, 2009 547.00 547.00 493.00 504.00 735 -50.00(-9.03%)
May 12, 2009 561.00 573.00 539.00 554.00 331 +15.00(+2.78%)
May 11, 2009 545.00 545.00 529.00 539.00 154 -13.00(-2.36%)
May 08, 2009 554.00 558.00 543.00 552.00 596 +22.00(+4.15%)
May 07, 2009 521.00 552.00 517.01 530.00 791 +30.00(+6.00%)
May 06, 2009 482.00 515.00 482.00 500.00 326 +25.00(+5.26%)
May 05, 2009 516.00 521.00 470.00 475.00 310 -42.00(-8.12%)
May 04, 2009 519.00 523.00 465.00 517.00 427 +49.00(+10.47%)
May 01, 2009 447.00 473.00 447.00 468.00 302 +18.00(+4.00%)
Apr 30, 2009 447.09 460.00 430.00 450.00 792 +15.00(+3.45%)
Apr 29, 2009 393.00 438.00 387.49 435.00 729 +44.00(+11.25%)
Apr 28, 2009 383.00 405.00 383.00 391.00 177 +3.00(+0.77%)
Apr 27, 2009 393.00 395.00 387.00 388.00 208 -15.00(-3.72%)
Apr 24, 2009 400.00 413.00 392.00 403.00 150 +8.00(+2.03%)
Apr 23, 2009 413.00 415.00 395.00 395.00 145 -18.00(-4.36%)
Apr 22, 2009 406.00 416.50 376.00 413.00 396 -1.00(-0.24%)
Apr 21, 2009 370.00 414.00 363.00 414.00 115 +44.00(+11.89%)
Apr 20, 2009 383.00 387.00 367.00 370.00 225 -23.00(-5.85%)
Apr 17, 2009 425.00 425.00 385.00 393.00 458 -30.00(-7.09%)
Apr 16, 2009 417.00 423.00 400.00 423.00 228 +9.00(+2.17%)
Apr 15, 2009 429.00 429.00 401.00 414.00 183 -9.00(-2.13%)
Apr 14, 2009 455.00 455.00 415.00 423.00 336 -41.00(-8.84%)
Apr 13, 2009 458.00 477.00 440.00 464.00 333 +1.00(+0.22%)
Apr 09, 2009 427.00 472.00 427.00 463.00 382 +44.00(+10.50%)
Apr 08, 2009 411.00 448.00 409.00 419.00 359 +10.00(+2.44%)
Apr 07, 2009 439.00 444.00 403.00 409.00 315 -35.00(-7.88%)
Apr 06, 2009 430.00 447.00 426.00 444.00 367 +9.00(+2.07%)
Apr 03, 2009 415.00 438.00 400.00 435.00 598 +26.00(+6.36%)
Apr 02, 2009 388.00 417.00 387.00 409.00 683 +25.00(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.