Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.090 +0.040 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.570 4.630 4.260 4.360 40,856 -0.11(-2.46%)
Mar 30, 2015 4.670 4.730 4.410 4.470 72,645 -0.03(-0.67%)
Mar 27, 2015 4.490 4.600 4.360 4.500 70,206 +0.05(+1.12%)
Mar 26, 2015 4.600 4.800 4.260 4.450 114,701 -0.15(-3.26%)
Mar 25, 2015 4.970 5.190 4.600 4.600 87,894 -0.30(-6.12%)
Mar 24, 2015 5.360 5.360 4.860 4.900 123,649 -0.40(-7.55%)
Mar 23, 2015 5.250 5.480 5.250 5.300 73,827 +0.05(+0.95%)
Mar 20, 2015 5.340 5.650 5.130 5.250 271,142 +0.01(+0.19%)
Mar 19, 2015 4.880 5.310 4.750 5.240 1,311,020 +0.44(+9.17%)
Mar 18, 2015 4.940 4.970 4.700 4.800 132,922 +0.05(+1.05%)
Mar 17, 2015 5.100 5.185 4.700 4.750 180,592 +0.10(+2.15%)
Mar 16, 2015 4.500 4.840 4.500 4.650 59,191 +0.17(+3.79%)
Mar 13, 2015 4.400 4.490 4.350 4.480 12,589 +0.12(+2.75%)
Mar 12, 2015 4.450 4.450 4.350 4.360 6,019 -0.12(-2.68%)
Mar 11, 2015 4.420 4.490 4.350 4.480 36,884 +0.17(+3.94%)
Mar 10, 2015 4.390 4.430 4.110 4.310 82,539 -0.07(-1.60%)
Mar 09, 2015 4.270 4.420 4.250 4.380 30,867 -0.01(-0.23%)
Mar 06, 2015 4.460 4.540 4.273 4.390 14,729 -0.12(-2.66%)
Mar 05, 2015 4.472 4.610 4.350 4.510 30,365 +0.00(+0.00%)
Mar 04, 2015 4.680 4.730 4.400 4.510 38,752 -0.01(-0.22%)
Mar 03, 2015 4.850 4.850 4.520 4.520 51,118 -0.19(-4.03%)
Mar 02, 2015 4.710 4.960 4.550 4.710 53,283 +0.01(+0.21%)
Feb 27, 2015 4.110 4.860 3.900 4.700 180,593 +0.61(+14.91%)
Feb 26, 2015 3.680 4.140 3.560 4.090 131,163 +0.50(+13.93%)
Feb 25, 2015 3.680 3.680 3.554 3.590 25,916 +0.01(+0.28%)
Feb 24, 2015 3.700 3.700 3.500 3.580 59,267 -0.06(-1.65%)
Feb 23, 2015 3.900 3.900 3.600 3.640 36,538 -0.20(-5.21%)
Feb 20, 2015 3.530 3.840 3.450 3.840 84,043 +0.26(+7.41%)
Feb 19, 2015 3.560 3.640 3.500 3.575 21,983 +0.08(+2.14%)
Feb 18, 2015 3.500 3.600 3.490 3.500 35,975 +0.02(+0.57%)
Feb 17, 2015 3.600 3.600 3.460 3.480 15,615 +0.02(+0.58%)
Feb 13, 2015 3.530 3.460 3.460 3.460 18,500 +0.01(+0.29%)
Feb 12, 2015 3.540 3.580 3.417 3.450 18,183 +0.05(+1.47%)
Feb 11, 2015 3.520 3.535 3.390 3.400 11,997 -0.06(-1.73%)
Feb 10, 2015 3.550 3.560 3.410 3.460 9,635 +0.02(+0.58%)
Feb 09, 2015 3.580 3.600 3.350 3.440 9,133 -0.06(-1.71%)
Feb 06, 2015 3.460 3.570 3.450 3.500 3,985 +0.00(+0.00%)
Feb 05, 2015 3.510 3.630 3.459 3.500 15,672 +0.15(+4.47%)
Feb 04, 2015 3.610 3.680 3.350 3.350 31,254 -0.04(-1.18%)
Feb 03, 2015 3.400 3.420 3.319 3.390 27,136 -0.07(-1.99%)
Feb 02, 2015 3.500 3.500 3.030 3.459 32,623 +0.11(+3.25%)
Jan 30, 2015 3.450 3.450 3.080 3.350 28,158 -0.07(-2.05%)
Jan 29, 2015 3.490 3.530 3.350 3.420 28,265 +0.03(+0.88%)
Jan 28, 2015 3.660 3.660 3.390 3.390 9,587 -0.22(-6.09%)
Jan 27, 2015 3.630 3.660 3.500 3.610 10,839 +0.06(+1.69%)
Jan 26, 2015 3.620 3.700 3.540 3.550 35,001 +0.01(+0.28%)
Jan 23, 2015 3.610 3.740 3.500 3.540 31,234 -0.02(-0.56%)
Jan 22, 2015 3.510 3.740 3.460 3.560 38,827 +0.10(+2.89%)
Jan 21, 2015 3.690 3.700 3.440 3.460 45,503 -0.13(-3.62%)
Jan 20, 2015 3.760 3.760 3.500 3.590 32,653 -0.10(-2.71%)
Jan 16, 2015 3.610 3.700 3.560 3.690 19,680 +0.07(+2.07%)
Jan 15, 2015 3.740 3.750 3.550 3.615 22,167 +0.01(+0.14%)
Jan 14, 2015 3.790 3.790 3.530 3.610 16,658 -0.15(-3.89%)
Jan 13, 2015 3.700 3.789 3.630 3.756 8,825 +0.13(+3.47%)
Jan 12, 2015 3.800 3.800 3.620 3.630 30,360 +0.01(+0.24%)
Jan 09, 2015 3.750 3.750 3.570 3.621 20,293 -0.09(-2.55%)
Jan 08, 2015 3.750 3.750 3.560 3.716 14,863 +0.22(+6.17%)
Jan 07, 2015 3.690 3.852 3.420 3.500 29,968 -0.01(-0.28%)
Jan 06, 2015 3.800 3.860 3.510 3.510 52,783 -0.16(-4.31%)
Jan 05, 2015 3.920 3.920 3.600 3.668 32,587 -0.07(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.