Skip to main content

Northwest Bioth Cmn (OP: NWBO )

0.5190 -0.0810 (-13.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6275 0.6350 0.5706 0.5751 2,300,399 -0.04(-6.49%)
Aug 30, 2023 0.6382 0.6543 0.5870 0.6150 5,198,715 +0.01(+0.82%)
Aug 29, 2023 0.5250 0.6100 0.4900 0.6100 6,218,461 +0.11(+21.15%)
Aug 28, 2023 0.5300 0.5494 0.4750 0.5035 3,105,208 -0.02(-4.26%)
Aug 25, 2023 0.5400 0.5587 0.5000 0.5259 1,877,139 -0.00(-0.77%)
Aug 24, 2023 0.4299 0.5350 0.4201 0.5300 2,848,526 +0.11(+26.22%)
Aug 23, 2023 0.4001 0.4316 0.4001 0.4199 1,437,782 -0.01(-3.20%)
Aug 22, 2023 0.4300 0.4399 0.4050 0.4338 2,986,688 -0.02(-3.58%)
Aug 21, 2023 0.4750 0.4799 0.4311 0.4499 3,058,834 -0.02(-3.87%)
Aug 18, 2023 0.4800 0.4810 0.4558 0.4680 1,744,325 -0.01(-1.64%)
Aug 17, 2023 0.4800 0.4990 0.4649 0.4758 1,742,912 -0.00(-0.87%)
Aug 16, 2023 0.4975 0.4999 0.4755 0.4800 874,305 -0.01(-2.68%)
Aug 15, 2023 0.5000 0.5031 0.4920 0.4932 1,179,346 -0.01(-1.36%)
Aug 14, 2023 0.5002 0.5100 0.4950 0.5000 1,042,765 +0.00(+0.30%)
Aug 11, 2023 0.5140 0.5200 0.4985 0.4985 1,010,616 -0.02(-3.02%)
Aug 10, 2023 0.5000 0.5200 0.4850 0.5140 1,324,661 +0.01(+2.84%)
Aug 09, 2023 0.4998 0.5200 0.4777 0.4998 1,965,001 +0.01(+1.11%)
Aug 08, 2023 0.4981 0.5100 0.4911 0.4943 1,323,541 -0.01(-1.14%)
Aug 07, 2023 0.5100 0.5400 0.4911 0.5000 1,416,065 -0.01(-1.92%)
Aug 04, 2023 0.5000 0.5300 0.4990 0.5098 1,441,846 +0.01(+1.25%)
Aug 03, 2023 0.5100 0.5200 0.4901 0.5035 2,028,620 -0.01(-1.27%)
Aug 02, 2023 0.5200 0.5249 0.4990 0.5100 2,452,201 -0.01(-2.39%)
Aug 01, 2023 0.5350 0.5391 0.5200 0.5225 1,669,853 -0.01(-1.32%)
Jul 31, 2023 0.5318 0.5550 0.5201 0.5295 2,746,463 -0.00(-0.43%)
Jul 28, 2023 0.5500 0.5550 0.5220 0.5318 1,354,494 -0.01(-1.21%)
Jul 27, 2023 0.5472 0.5550 0.5200 0.5383 1,793,327 -0.01(-2.13%)
Jul 26, 2023 0.5575 0.5600 0.5350 0.5500 1,187,215 -0.00(-0.36%)
Jul 25, 2023 0.5450 0.5699 0.5380 0.5520 1,146,746 +0.01(+1.71%)
Jul 24, 2023 0.5400 0.5450 0.5390 0.5427 1,025,985 +0.00(+0.50%)
Jul 21, 2023 0.5540 0.5588 0.5350 0.5400 1,252,061 -0.01(-2.53%)
Jul 20, 2023 0.5600 0.5622 0.5500 0.5540 686,972 -0.01(-1.04%)
Jul 19, 2023 0.5700 0.5787 0.5525 0.5598 1,265,085 -0.01(-1.96%)
Jul 18, 2023 0.5600 0.5724 0.5500 0.5710 1,054,155 +0.02(+3.40%)
Jul 17, 2023 0.5570 0.5700 0.5500 0.5522 1,182,968 -0.00(-0.86%)
Jul 14, 2023 0.5600 0.5722 0.5350 0.5570 2,080,049 -0.00(-0.85%)
Jul 13, 2023 0.5627 0.5888 0.5530 0.5618 1,023,524 -0.01(-1.23%)
Jul 12, 2023 0.5700 0.5749 0.5501 0.5688 974,979 -0.00(-0.21%)
Jul 11, 2023 0.5644 0.5992 0.5600 0.5700 850,429 +0.01(+1.60%)
Jul 10, 2023 0.5751 0.6100 0.5600 0.5610 1,032,109 -0.01(-1.58%)
Jul 07, 2023 0.5501 0.5800 0.5500 0.5700 938,545 +0.03(+5.01%)
Jul 06, 2023 0.5600 0.5800 0.5301 0.5428 1,328,712 -0.02(-3.07%)
Jul 05, 2023 0.5699 0.5846 0.5500 0.5600 1,587,932 +0.01(+1.27%)
Jul 03, 2023 0.6000 0.6000 0.5500 0.5530 1,169,424 -0.01(-2.64%)
Jun 30, 2023 0.5899 0.6085 0.5670 0.5680 2,249,763 -0.02(-3.40%)
Jun 29, 2023 0.5910 0.6000 0.5791 0.5880 1,671,752 +0.00(+0.53%)
Jun 28, 2023 0.5988 0.5988 0.5811 0.5849 459,176 -0.00(-0.27%)
Jun 27, 2023 0.5780 0.6000 0.5710 0.5865 875,688 +0.01(+2.00%)
Jun 26, 2023 0.5930 0.6075 0.5750 0.5750 1,126,376 -0.02(-3.36%)
Jun 23, 2023 0.6100 0.6232 0.5710 0.5950 1,586,367 -0.02(-2.46%)
Jun 22, 2023 0.5806 0.6200 0.5806 0.6100 773,808 +0.01(+2.16%)
Jun 21, 2023 0.6100 0.6200 0.5920 0.5971 999,493 +0.01(+1.03%)
Jun 20, 2023 0.6500 0.6500 0.5906 0.5910 2,220,558 -0.05(-7.64%)
Jun 16, 2023 0.6400 0.6550 0.6300 0.6399 765,877 -0.01(-1.57%)
Jun 15, 2023 0.6479 0.6800 0.6479 0.6501 1,203,127 -0.00(-0.29%)
Jun 14, 2023 0.6500 0.6620 0.6350 0.6520 1,324,292 -0.00(-0.31%)
Jun 13, 2023 0.6880 0.6975 0.6499 0.6540 1,763,662 -0.05(-6.57%)
Jun 12, 2023 0.7370 0.7450 0.6911 0.7000 2,467,297 -0.03(-4.04%)
Jun 09, 2023 0.7475 0.7863 0.7200 0.7295 2,273,354 -0.00(-0.05%)
Jun 08, 2023 0.7295 0.7300 0.7001 0.7299 1,877,877 +0.02(+2.80%)
Jun 07, 2023 0.6850 0.7540 0.6600 0.7100 4,393,725 +0.02(+2.90%)
Jun 06, 2023 0.6150 0.6976 0.6110 0.6900 3,059,136 +0.07(+12.20%)
Jun 05, 2023 0.6200 0.6380 0.6100 0.6150 1,448,921 +0.01(+0.84%)
Jun 02, 2023 0.6100 0.6222 0.6030 0.6099 977,974 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.