Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.5011 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2750 0.3090 0.2750 0.2920 2,188,238 +0.01(+5.42%)
Apr 29, 2019 0.2800 0.2800 0.2750 0.2770 596,098 -0.00(-0.68%)
Apr 26, 2019 0.2790 0.2800 0.2700 0.2789 525,900 +0.01(+2.16%)
Apr 25, 2019 0.2650 0.2800 0.2650 0.2730 403,463 -0.00(-0.36%)
Apr 24, 2019 0.2800 0.2810 0.2695 0.2740 400,720 -0.01(-2.14%)
Apr 23, 2019 0.2750 0.2800 0.2625 0.2800 404,877 +0.01(+3.70%)
Apr 22, 2019 0.2820 0.2890 0.2510 0.2700 1,548,149 -0.01(-4.26%)
Apr 18, 2019 0.2925 0.2940 0.2820 0.2820 665,900 -0.01(-2.76%)
Apr 17, 2019 0.2925 0.2950 0.2822 0.2900 459,534 -0.00(-0.85%)
Apr 16, 2019 0.2900 0.2980 0.2851 0.2925 448,927 -0.00(-0.88%)
Apr 15, 2019 0.2970 0.2980 0.2900 0.2951 1,147,262 -0.00(-0.14%)
Apr 12, 2019 0.2910 0.2970 0.2910 0.2955 655,100 +0.00(+0.10%)
Apr 11, 2019 0.2950 0.2980 0.2920 0.2952 768,029 +0.00(+0.07%)
Apr 10, 2019 0.2951 0.2970 0.2900 0.2950 293,737 -0.00(-0.20%)
Apr 09, 2019 0.2980 0.2990 0.2940 0.2956 312,015 -0.00(-0.07%)
Apr 08, 2019 0.2900 0.3000 0.2850 0.2958 1,367,260 +0.01(+2.00%)
Apr 05, 2019 0.2850 0.2900 0.2760 0.2900 482,800 +0.01(+3.57%)
Apr 04, 2019 0.2620 0.2800 0.2620 0.2800 614,546 +0.01(+5.18%)
Apr 03, 2019 0.2621 0.2690 0.2560 0.2662 1,421,538 -0.00(-0.67%)
Apr 02, 2019 0.2813 0.2825 0.2500 0.2680 1,881,580 -0.01(-4.29%)
Apr 01, 2019 0.2700 0.2800 0.2700 0.2800 458,922 +0.01(+2.94%)
Mar 29, 2019 0.2710 0.2800 0.2700 0.2720 1,360,600 -0.01(-2.79%)
Mar 28, 2019 0.2925 0.2930 0.2701 0.2798 1,881,954 -0.01(-4.51%)
Mar 27, 2019 0.2800 0.2999 0.2800 0.2930 581,747 +0.01(+2.81%)
Mar 26, 2019 0.2925 0.2970 0.2810 0.2850 910,478 -0.01(-1.72%)
Mar 25, 2019 0.2925 0.3000 0.2841 0.2900 892,152 -0.01(-1.69%)
Mar 22, 2019 0.3200 0.3200 0.2900 0.2950 889,700 -0.00(-0.67%)
Mar 21, 2019 0.2950 0.3055 0.2900 0.2970 576,192 +0.00(+0.85%)
Mar 20, 2019 0.3250 0.3250 0.2841 0.2945 2,168,333 -0.02(-7.39%)
Mar 19, 2019 0.3295 0.3324 0.3120 0.3180 1,201,107 -0.00(-0.63%)
Mar 18, 2019 0.3390 0.3390 0.3100 0.3200 1,771,007 -0.02(-5.04%)
Mar 15, 2019 0.3440 0.3440 0.3318 0.3370 1,625,800 -0.00(-0.59%)
Mar 14, 2019 0.3400 0.3500 0.3350 0.3390 1,740,571 -0.00(-0.29%)
Mar 13, 2019 0.3400 0.3413 0.3320 0.3400 1,657,039 +0.00(+0.65%)
Mar 12, 2019 0.3220 0.3490 0.3211 0.3378 2,817,105 +0.03(+8.62%)
Mar 11, 2019 0.2900 0.3120 0.2900 0.3110 1,245,264 +0.02(+5.42%)
Mar 08, 2019 0.2924 0.2999 0.2860 0.2950 878,500 +0.01(+1.72%)
Mar 07, 2019 0.2901 0.3050 0.2850 0.2900 556,379 -0.00(-0.17%)
Mar 06, 2019 0.3150 0.3150 0.2901 0.2905 883,526 -0.01(-3.97%)
Mar 05, 2019 0.3190 0.3190 0.2900 0.3025 1,723,440 +0.00(+0.90%)
Mar 04, 2019 0.2850 0.3099 0.2700 0.2998 3,225,176 +0.02(+9.02%)
Mar 01, 2019 0.2600 0.2820 0.2550 0.2750 2,719,300 +0.02(+7.09%)
Feb 28, 2019 0.2490 0.2580 0.2400 0.2568 1,821,749 +0.02(+7.00%)
Feb 27, 2019 0.2388 0.2600 0.2388 0.2400 1,702,325 +0.00(+0.00%)
Feb 26, 2019 0.2325 0.2400 0.2325 0.2400 615,395 +0.01(+2.39%)
Feb 25, 2019 0.2400 0.2422 0.2300 0.2344 1,209,007 -0.00(-1.51%)
Feb 22, 2019 0.2450 0.2450 0.2310 0.2380 619,700 -0.00(-0.83%)
Feb 21, 2019 0.2410 0.2450 0.2350 0.2400 619,624 +0.01(+4.12%)
Feb 20, 2019 0.2400 0.2450 0.2300 0.2305 667,532 -0.01(-3.76%)
Feb 19, 2019 0.2570 0.2600 0.2263 0.2395 1,476,844 -0.00(-1.64%)
Feb 15, 2019 0.2455 0.2570 0.2410 0.2435 594,600 +0.00(+0.62%)
Feb 14, 2019 0.2500 0.2500 0.2400 0.2420 371,939 -0.01(-2.22%)
Feb 13, 2019 0.2500 0.2590 0.2400 0.2475 525,872 +0.00(+1.02%)
Feb 12, 2019 0.2449 0.2500 0.2400 0.2450 494,671 -0.00(-0.41%)
Feb 11, 2019 0.2467 0.2600 0.2400 0.2460 719,523 +0.00(+0.20%)
Feb 08, 2019 0.2470 0.2500 0.2380 0.2455 276,700 -0.00(-0.81%)
Feb 07, 2019 0.2640 0.2640 0.2400 0.2475 403,226 -0.01(-2.90%)
Feb 06, 2019 0.2600 0.2690 0.2460 0.2549 785,328 +0.01(+2.58%)
Feb 05, 2019 0.2550 0.2590 0.2370 0.2485 696,976 +0.01(+4.85%)
Feb 04, 2019 0.2502 0.2590 0.2310 0.2370 1,296,687 -0.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.