Skip to main content

Northwest Bioth Cmn (OP: NWBO )

0.5190 -0.0810 (-13.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7620 0.8000 0.7500 0.7700 1,250,920 +0.00(+0.00%)
Oct 30, 2023 0.7748 0.8450 0.7617 0.7700 1,885,177 +0.01(+1.32%)
Oct 27, 2023 0.6800 0.7654 0.6750 0.7600 1,880,975 +0.08(+12.14%)
Oct 26, 2023 0.6788 0.6838 0.6675 0.6777 629,568 +0.01(+1.12%)
Oct 25, 2023 0.6605 0.6848 0.6602 0.6702 619,120 +0.00(+0.03%)
Oct 24, 2023 0.6737 0.6799 0.6570 0.6700 1,347,082 -0.01(-0.74%)
Oct 23, 2023 0.6800 0.7189 0.6640 0.6750 1,504,543 -0.00(-0.59%)
Oct 20, 2023 0.6800 0.7080 0.6610 0.6790 1,807,782 -0.01(-0.88%)
Oct 19, 2023 0.6910 0.7222 0.6790 0.6850 758,639 -0.01(-0.87%)
Oct 18, 2023 0.6750 0.7270 0.6592 0.6910 1,947,678 +0.03(+4.82%)
Oct 17, 2023 0.6498 0.6757 0.6477 0.6592 1,406,228 +0.01(+1.10%)
Oct 16, 2023 0.7099 0.7048 0.6520 0.6520 3,063,778 -0.04(-5.37%)
Oct 13, 2023 0.7799 0.7826 0.6496 0.6890 7,333,749 -0.10(-12.45%)
Oct 12, 2023 0.7935 0.8100 0.7821 0.7870 1,962,787 -0.01(-1.01%)
Oct 11, 2023 0.8400 0.8400 0.7850 0.7950 1,179,796 -0.04(-5.13%)
Oct 10, 2023 0.8701 0.9040 0.8350 0.8380 1,186,066 -0.03(-3.12%)
Oct 09, 2023 0.7851 0.8782 0.7851 0.8650 911,421 +0.08(+9.66%)
Oct 06, 2023 0.8030 0.8380 0.7801 0.7888 1,554,506 -0.01(-1.54%)
Oct 05, 2023 0.8100 0.8500 0.8005 0.8011 1,752,195 -0.00(-0.25%)
Oct 04, 2023 0.8649 0.8649 0.8010 0.8031 2,230,104 -0.05(-6.07%)
Oct 03, 2023 0.9222 0.9300 0.8400 0.8550 2,478,991 -0.07(-7.07%)
Oct 02, 2023 0.9350 0.9400 0.8700 0.9200 1,751,207 +0.01(+1.13%)
Sep 29, 2023 0.8551 0.9300 0.8499 0.9097 2,786,877 +0.04(+4.56%)
Sep 28, 2023 0.8351 0.8779 0.7770 0.8700 3,397,537 +0.04(+4.82%)
Sep 27, 2023 0.9400 0.9500 0.7800 0.8300 7,772,252 -0.12(-12.41%)
Sep 26, 2023 1.040 1.050 0.9300 0.9476 2,846,442 -0.09(-8.88%)
Sep 25, 2023 0.9900 1.090 1.020 1.040 3,840,768 +0.04(+4.00%)
Sep 22, 2023 1.010 1.010 0.8611 1.000 6,693,291 +0.01(+0.50%)
Sep 21, 2023 0.8675 1.010 0.8610 0.9950 7,748,230 +0.14(+16.37%)
Sep 20, 2023 0.8430 0.8555 0.7951 0.8550 4,298,988 +0.03(+3.64%)
Sep 19, 2023 0.7953 0.8293 0.7800 0.8250 7,169,049 +0.07(+8.77%)
Sep 18, 2023 0.7108 0.7625 0.7010 0.7585 3,456,240 +0.07(+10.49%)
Sep 15, 2023 0.7000 0.7000 0.6800 0.6865 1,768,702 -0.01(-0.82%)
Sep 14, 2023 0.6900 0.7100 0.6710 0.6922 1,327,719 +0.01(+0.76%)
Sep 13, 2023 0.6744 0.7000 0.6510 0.6870 1,933,887 +0.02(+2.54%)
Sep 12, 2023 0.6600 0.6879 0.6050 0.6700 1,965,740 +0.03(+4.52%)
Sep 11, 2023 0.7000 0.7000 0.6193 0.6410 1,715,643 -0.05(-7.10%)
Sep 08, 2023 0.7002 0.7121 0.6830 0.6900 2,845,257 +0.00(+0.36%)
Sep 07, 2023 0.6600 0.6940 0.6600 0.6875 2,624,261 +0.03(+4.88%)
Sep 06, 2023 0.6699 0.7000 0.6500 0.6555 2,755,046 +0.01(+1.63%)
Sep 05, 2023 0.5748 0.6450 0.5700 0.6450 2,426,029 +0.08(+13.16%)
Sep 01, 2023 0.5815 0.5870 0.5450 0.5700 1,886,194 -0.01(-0.89%)
Aug 31, 2023 0.6275 0.6350 0.5706 0.5751 2,300,399 -0.04(-6.49%)
Aug 30, 2023 0.6382 0.6543 0.5870 0.6150 5,198,715 +0.01(+0.82%)
Aug 29, 2023 0.5250 0.6100 0.4900 0.6100 6,218,461 +0.11(+21.15%)
Aug 28, 2023 0.5300 0.5494 0.4750 0.5035 3,105,208 -0.02(-4.26%)
Aug 25, 2023 0.5400 0.5587 0.5000 0.5259 1,877,139 -0.00(-0.77%)
Aug 24, 2023 0.4299 0.5350 0.4201 0.5300 2,848,526 +0.11(+26.22%)
Aug 23, 2023 0.4001 0.4316 0.4001 0.4199 1,437,782 -0.01(-3.20%)
Aug 22, 2023 0.4300 0.4399 0.4050 0.4338 2,986,688 -0.02(-3.58%)
Aug 21, 2023 0.4750 0.4799 0.4311 0.4499 3,058,834 -0.02(-3.87%)
Aug 18, 2023 0.4800 0.4810 0.4558 0.4680 1,744,325 -0.01(-1.64%)
Aug 17, 2023 0.4800 0.4990 0.4649 0.4758 1,742,912 -0.00(-0.87%)
Aug 16, 2023 0.4975 0.4999 0.4755 0.4800 874,305 -0.01(-2.68%)
Aug 15, 2023 0.5000 0.5031 0.4920 0.4932 1,179,346 -0.01(-1.36%)
Aug 14, 2023 0.5002 0.5100 0.4950 0.5000 1,042,765 +0.00(+0.30%)
Aug 11, 2023 0.5140 0.5200 0.4985 0.4985 1,010,616 -0.02(-3.02%)
Aug 10, 2023 0.5000 0.5200 0.4850 0.5140 1,324,661 +0.01(+2.84%)
Aug 09, 2023 0.4998 0.5200 0.4777 0.4998 1,965,001 +0.01(+1.11%)
Aug 08, 2023 0.4981 0.5100 0.4911 0.4943 1,323,541 -0.01(-1.14%)
Aug 07, 2023 0.5100 0.5400 0.4911 0.5000 1,416,065 -0.01(-1.92%)
Aug 04, 2023 0.5000 0.5300 0.4990 0.5098 1,441,846 +0.01(+1.25%)
Aug 03, 2023 0.5100 0.5200 0.4901 0.5035 2,028,620 -0.01(-1.27%)
Aug 02, 2023 0.5200 0.5249 0.4990 0.5100 2,452,201 -0.01(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.