Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1256 -0.0039 (-3.01%)
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3250 0.3250 0.2520 0.2800 250,875 -0.04(-13.85%)
Jan 30, 2023 0.3325 0.3349 0.3050 0.3250 150,914 -0.01(-2.96%)
Jan 27, 2023 0.4090 0.4180 0.3150 0.3349 460,926 -0.07(-16.28%)
Jan 26, 2023 0.3500 0.4350 0.3500 0.4000 472,346 +0.05(+14.29%)
Jan 25, 2023 0.3500 0.3500 0.3200 0.3500 132,693 +0.01(+2.94%)
Jan 24, 2023 0.2750 0.3595 0.2710 0.3400 335,570 +0.05(+15.25%)
Jan 23, 2023 0.3450 0.3600 0.2700 0.2950 328,442 -0.05(-13.74%)
Jan 20, 2023 0.4200 0.4350 0.3010 0.3420 821,521 -0.05(-12.53%)
Jan 19, 2023 0.3148 0.4200 0.3148 0.3910 574,122 +0.07(+22.19%)
Jan 18, 2023 0.2743 0.3390 0.2700 0.3200 885,132 +0.05(+16.66%)
Jan 17, 2023 0.2505 0.2743 0.2505 0.2743 128,964 +0.02(+7.57%)
Jan 13, 2023 0.2495 0.2790 0.2495 0.2550 320,540 +0.02(+6.25%)
Jan 12, 2023 0.2500 0.2500 0.2150 0.2400 146,727 -0.00(-1.07%)
Jan 11, 2023 0.2150 0.2570 0.2025 0.2426 247,572 +0.04(+20.70%)
Jan 10, 2023 0.1900 0.2100 0.1870 0.2010 102,313 +0.01(+3.34%)
Jan 09, 2023 0.1900 0.1990 0.1855 0.1945 90,995 +0.01(+5.02%)
Jan 06, 2023 0.1740 0.1898 0.1703 0.1852 88,126 +0.02(+10.90%)
Jan 05, 2023 0.1875 0.1875 0.1641 0.1670 87,219 -0.00(-1.76%)
Jan 04, 2023 0.1880 0.1880 0.1700 0.1700 12,684 -0.00(-2.86%)
Jan 03, 2023 0.1825 0.1890 0.1750 0.1750 297,792 +0.00(+1.45%)
Dec 30, 2022 0.1701 0.1850 0.1627 0.1725 41,737 +0.00(+1.41%)
Dec 29, 2022 0.1750 0.1890 0.1688 0.1701 26,041 -0.00(-1.39%)
Dec 28, 2022 0.1850 0.1850 0.1608 0.1725 25,743 +0.00(+1.47%)
Dec 27, 2022 0.1990 0.1990 0.1603 0.1700 127,598 -0.01(-5.56%)
Dec 23, 2022 0.1920 0.1989 0.1754 0.1800 40,138 -0.01(-6.25%)
Dec 22, 2022 0.1999 0.2000 0.1757 0.1920 177,684 -0.00(-1.54%)
Dec 21, 2022 0.2000 0.2000 0.1755 0.1950 211,576 +0.01(+2.63%)
Dec 20, 2022 0.1701 0.2000 0.1309 0.1900 188,833 +0.01(+6.74%)
Dec 19, 2022 0.2000 0.2000 0.1700 0.1780 42,102 -0.00(-1.11%)
Dec 16, 2022 0.2000 0.2000 0.1700 0.1800 16,296 +0.00(+1.41%)
Dec 15, 2022 0.1999 0.2225 0.1650 0.1775 81,307 -0.02(-11.25%)
Dec 14, 2022 0.1350 0.2400 0.1224 0.2000 422,209 +0.07(+48.15%)
Dec 13, 2022 0.1230 0.1350 0.1013 0.1350 345,132 +0.01(+3.85%)
Dec 12, 2022 0.1355 0.1400 0.1188 0.1300 409,020 -0.01(-9.60%)
Dec 09, 2022 0.1428 0.1506 0.1355 0.1438 92,955 +0.01(+6.52%)
Dec 08, 2022 0.1500 0.1600 0.1350 0.1350 182,428 -0.02(-10.42%)
Dec 07, 2022 0.1600 0.1850 0.1506 0.1507 43,860 -0.01(-5.81%)
Dec 06, 2022 0.1540 0.1850 0.1500 0.1600 89,950 +0.01(+3.90%)
Dec 05, 2022 0.1570 0.1800 0.1530 0.1540 75,638 -0.00(-0.65%)
Dec 02, 2022 0.1688 0.1697 0.1530 0.1550 194,012 -0.01(-6.00%)
Dec 01, 2022 0.1591 0.1920 0.1591 0.1649 49,797 -0.01(-5.77%)
Nov 30, 2022 0.1619 0.1750 0.1560 0.1750 158,620 -0.00(-0.17%)
Nov 29, 2022 0.1800 0.1800 0.1606 0.1753 47,668 +0.01(+3.12%)
Nov 28, 2022 0.1710 0.1870 0.1700 0.1700 46,795 -0.00(-0.58%)
Nov 25, 2022 0.1810 0.1850 0.1710 0.1710 40,860 -0.01(-5.79%)
Nov 23, 2022 0.1820 0.1875 0.1810 0.1815 50,778 -0.01(-3.20%)
Nov 22, 2022 0.1990 0.2000 0.1830 0.1875 156,127 -0.01(-5.78%)
Nov 21, 2022 0.1901 0.1997 0.1810 0.1990 186,017 +0.01(+4.41%)
Nov 18, 2022 0.1900 0.2000 0.1810 0.1906 25,475 -0.01(-4.70%)
Nov 17, 2022 0.2000 0.2000 0.1900 0.2000 20,113 +0.00(+0.00%)
Nov 16, 2022 0.1800 0.2100 0.1800 0.2000 80,638 +0.02(+8.11%)
Nov 15, 2022 0.2200 0.2200 0.1850 0.1850 223,327 -0.02(-8.14%)
Nov 14, 2022 0.1900 0.2300 0.1900 0.2014 168,986 +0.01(+4.90%)
Nov 11, 2022 0.1965 0.2100 0.1915 0.1920 43,863 -0.00(-2.04%)
Nov 10, 2022 0.2101 0.2200 0.1900 0.1960 154,207 -0.01(-6.67%)
Nov 09, 2022 0.2300 0.2300 0.1920 0.2100 86,825 +0.02(+10.18%)
Nov 08, 2022 0.1769 0.2000 0.1760 0.1906 71,518 -0.00(-2.26%)
Nov 07, 2022 0.1700 0.2000 0.1530 0.1950 155,580 +0.02(+14.71%)
Nov 04, 2022 0.1901 0.1901 0.1650 0.1700 102,383 -0.02(-10.95%)
Nov 03, 2022 0.1790 0.2000 0.1550 0.1909 94,426 +0.03(+15.70%)
Nov 02, 2022 0.1700 0.1800 0.1650 0.1650 39,072 -0.02(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.