Skip to main content

Medical Marijuana I (OP: MJNA )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0680 0.0720 0.0620 0.0650 108,488 -0.00(-4.41%)
Jun 29, 2011 0.0650 0.0750 0.0650 0.0680 359,776 -0.00(-2.86%)
Jun 28, 2011 0.0750 0.0750 0.0650 0.0700 328,996 +0.00(+0.00%)
Jun 27, 2011 0.0750 0.0800 0.0650 0.0700 400,848 -0.00(-6.67%)
Jun 24, 2011 0.0770 0.0820 0.0700 0.0750 496,554 +0.00(+4.17%)
Jun 23, 2011 0.0760 0.0820 0.0700 0.0720 1,218,056 +0.00(+5.88%)
Jun 22, 2011 0.0690 0.0760 0.0650 0.0680 530,365 -0.00(-1.45%)
Jun 21, 2011 0.0800 0.0800 0.0680 0.0690 582,100 -0.00(-1.43%)
Jun 20, 2011 0.0700 0.0749 0.0690 0.0700 706,517 +0.00(+0.00%)
Jun 17, 2011 0.0700 0.0800 0.0690 0.0700 514,603 +0.00(+0.00%)
Jun 16, 2011 0.0750 0.0800 0.0660 0.0700 662,594 -0.00(-6.67%)
Jun 15, 2011 0.0850 0.0850 0.0600 0.0750 1,619,616 -0.01(-8.54%)
Jun 14, 2011 0.0890 0.0890 0.0780 0.0820 955,396 -0.01(-7.87%)
Jun 13, 2011 0.0920 0.0970 0.0850 0.0890 1,111,713 -0.00(-3.26%)
Jun 10, 2011 0.1000 0.1000 0.0900 0.0920 961,739 -0.01(-9.80%)
Jun 09, 2011 0.1150 0.1200 0.1010 0.1020 817,324 -0.01(-10.53%)
Jun 08, 2011 0.0950 0.1240 0.0850 0.1140 2,747,680 +0.01(+14.00%)
Jun 07, 2011 0.1000 0.1050 0.0850 0.1000 541,624 +0.00(+0.00%)
Jun 06, 2011 0.1025 0.1025 0.0925 0.1000 388,835 -0.00(-2.44%)
Jun 03, 2011 0.1020 0.1080 0.1000 0.1025 345,318 +0.00(+2.50%)
May 24, 2011 0.1100 0.1100 0.1000 0.1000 943,125 -0.01(-9.09%)
May 23, 2011 0.1150 0.1200 0.1050 0.1100 662,288 -0.01(-4.35%)
May 20, 2011 0.1200 0.1200 0.1100 0.1150 189,015 +0.00(+0.00%)
May 19, 2011 0.1200 0.1250 0.1100 0.1150 652,969 -0.00(-4.17%)
May 18, 2011 0.1300 0.1300 0.1110 0.1200 239,555 +0.00(+0.00%)
May 17, 2011 0.1350 0.1400 0.1200 0.1200 461,301 +0.00(+0.00%)
May 16, 2011 0.1030 0.1200 0.1030 0.1200 1,315,093 +0.02(+17.65%)
May 13, 2011 0.1200 0.1200 0.1010 0.1020 908,183 -0.02(-15.00%)
May 12, 2011 0.1170 0.1350 0.1100 0.1200 902,198 +0.00(+2.56%)
May 11, 2011 0.1300 0.1450 0.1150 0.1170 1,114,474 -0.02(-13.33%)
May 10, 2011 0.1380 0.1500 0.1300 0.1350 994,349 -0.00(-2.17%)
May 09, 2011 0.1540 0.1550 0.1310 0.1380 952,446 -0.01(-8.00%)
May 06, 2011 0.1430 0.1540 0.1300 0.1500 860,389 +0.00(+0.00%)
May 05, 2011 0.1480 0.1600 0.1430 0.1500 569,806 +0.00(+0.00%)
May 04, 2011 0.1450 0.1700 0.1450 0.1500 480,945 +0.00(+0.00%)
May 03, 2011 0.1700 0.1700 0.1400 0.1500 1,447,501 -0.02(-11.76%)
May 02, 2011 0.1800 0.1805 0.1700 0.1700 743,890 -0.02(-8.60%)
Apr 29, 2011 0.1840 0.1900 0.1800 0.1860 362,076 +0.00(+1.09%)
Apr 28, 2011 0.1890 0.1900 0.1800 0.1840 451,470 -0.01(-5.64%)
Apr 27, 2011 0.1850 0.1990 0.1850 0.1950 578,661 +0.01(+4.56%)
Apr 26, 2011 0.1990 0.2100 0.1800 0.1865 1,015,401 -0.01(-6.75%)
Apr 25, 2011 0.1800 0.2000 0.1750 0.2000 1,577,517 +0.02(+11.11%)
Apr 21, 2011 0.1650 0.1950 0.1650 0.1800 3,019,608 +0.01(+9.09%)
Apr 20, 2011 0.1600 0.1650 0.1550 0.1650 952,858 +0.01(+3.13%)
Apr 19, 2011 0.1650 0.1700 0.1500 0.1600 525,407 -0.01(-3.03%)
Apr 18, 2011 0.1490 0.1650 0.1250 0.1650 1,361,772 +0.02(+13.79%)
Apr 15, 2011 0.1530 0.1620 0.1420 0.1450 919,722 -0.01(-8.81%)
Apr 14, 2011 0.1550 0.1600 0.1540 0.1590 636,031 +0.00(+2.38%)
Apr 13, 2011 0.1600 0.1620 0.1550 0.1553 1,005,460 -0.00(-2.94%)
Apr 12, 2011 0.1400 0.1600 0.1400 0.1600 1,403,276 +0.02(+11.11%)
Apr 11, 2011 0.1250 0.1450 0.1200 0.1440 1,224,521 +0.02(+15.20%)
Apr 08, 2011 0.1300 0.1300 0.1150 0.1250 684,550 +0.00(+0.00%)
Apr 07, 2011 0.1335 0.1370 0.1200 0.1250 884,304 -0.01(-3.85%)
Apr 06, 2011 0.1300 0.1400 0.1300 0.1300 839,020 -0.01(-7.14%)
Apr 05, 2011 0.1100 0.1425 0.1050 0.1400 2,520,901 +0.04(+33.33%)
Apr 04, 2011 0.1400 0.1400 0.1000 0.1050 4,048,871 -0.04(-27.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.