Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 17.02 17.08 16.97 17.08 1,250 +0.38(+2.26%)
Jun 28, 2012 16.89 16.89 16.63 16.70 1,780 -0.20(-1.17%)
Jun 27, 2012 16.80 17.01 16.80 16.90 1,350 +0.10(+0.60%)
Jun 26, 2012 16.80 16.80 16.80 16.80 10,460 +0.02(+0.12%)
Jun 25, 2012 16.74 16.86 16.74 16.78 635 +0.08(+0.49%)
Jun 20, 2012 16.93 16.70 16.70 16.70 2,900 -0.15(-0.90%)
Jun 19, 2012 16.83 16.85 16.70 16.85 3,450 +0.18(+1.09%)
Jun 18, 2012 16.58 16.68 16.50 16.67 5,420 +0.18(+1.08%)
Jun 14, 2012 16.67 16.49 16.49 16.49 6,800 -0.04(-0.24%)
Jun 13, 2012 16.54 16.73 16.50 16.53 6,200 -0.05(-0.30%)
Jun 12, 2012 16.68 16.68 16.54 16.58 3,080 +0.09(+0.54%)
Jun 11, 2012 16.40 16.49 16.40 16.49 2,800 +0.21(+1.29%)
Jun 07, 2012 16.28 16.28 16.28 16.28 0 +0.04(+0.25%)
Jun 05, 2012 16.12 16.24 16.24 16.24 5,100 +0.21(+1.31%)
Jun 04, 2012 16.34 16.34 16.03 16.03 2,810 -0.14(-0.84%)
Jun 01, 2012 16.15 16.23 16.15 16.17 1,100 -0.34(-2.08%)
May 30, 2012 16.51 16.51 16.51 16.51 0 -0.07(-0.45%)
May 29, 2012 16.47 16.58 16.45 16.58 5,400 +0.16(+1.00%)
May 25, 2012 16.44 16.55 16.42 16.42 2,500 -0.01(-0.06%)
May 24, 2012 16.47 16.61 16.38 16.43 9,130 +0.14(+0.86%)
May 23, 2012 16.22 16.31 16.16 16.29 7,050 +0.10(+0.63%)
May 22, 2012 16.26 16.40 16.18 16.19 3,600 -0.08(-0.49%)
May 21, 2012 16.18 16.27 15.76 16.27 5,200 +0.22(+1.38%)
May 18, 2012 16.05 16.05 16.05 16.05 20,500 -0.25(-1.56%)
May 17, 2012 16.44 16.44 16.30 16.30 3,800 -0.27(-1.63%)
May 16, 2012 16.64 16.64 16.42 16.57 11,605 -0.02(-0.12%)
May 15, 2012 16.56 16.75 16.55 16.59 5,267 -0.09(-0.52%)
May 14, 2012 16.91 16.91 16.64 16.68 2,080 -0.25(-1.50%)
May 11, 2012 16.90 17.01 16.80 16.93 4,700 -0.06(-0.35%)
May 10, 2012 16.84 16.99 16.84 16.99 800 +0.08(+0.47%)
May 09, 2012 16.90 17.35 16.73 16.91 30,820 +0.04(+0.24%)
May 08, 2012 16.90 16.98 16.80 16.87 40,800 -0.14(-0.82%)
May 07, 2012 16.96 17.12 16.80 17.01 48,104 +0.07(+0.41%)
May 04, 2012 17.10 17.10 16.88 16.94 19,279 -0.15(-0.88%)
May 03, 2012 17.24 17.24 17.02 17.09 27,855 -0.13(-0.75%)
May 02, 2012 17.24 17.30 17.20 17.22 7,400 -0.16(-0.92%)
May 01, 2012 17.19 17.38 17.13 17.38 15,180 +0.19(+1.11%)
Apr 30, 2012 17.01 17.29 17.01 17.19 4,247 +0.16(+0.94%)
Apr 27, 2012 17.24 17.24 17.03 17.03 900 -0.21(-1.22%)
Apr 26, 2012 17.03 17.24 17.03 17.24 600 +0.05(+0.27%)
Apr 25, 2012 17.10 17.21 17.00 17.19 18,000 +0.14(+0.82%)
Apr 24, 2012 17.04 17.10 16.98 17.05 3,380 +0.13(+0.79%)
Apr 23, 2012 16.89 17.03 16.87 16.92 12,584 -0.16(-0.94%)
Apr 20, 2012 17.06 17.11 17.06 17.08 1,213 +0.07(+0.41%)
Apr 19, 2012 16.97 17.03 16.96 17.01 830 +0.21(+1.25%)
Apr 17, 2012 16.98 16.80 16.80 16.80 41,300 -0.10(-0.59%)
Apr 16, 2012 16.97 16.97 16.90 16.90 1,540 -0.07(-0.41%)
Apr 13, 2012 16.75 16.97 16.71 16.97 1,102 +0.01(+0.05%)
Apr 12, 2012 17.06 17.06 16.91 16.96 900 +0.03(+0.18%)
Apr 11, 2012 16.72 16.95 16.71 16.93 2,506 +0.02(+0.12%)
Apr 10, 2012 16.75 16.97 16.75 16.91 11,225 -0.07(-0.41%)
Apr 09, 2012 16.99 16.99 16.71 16.98 410 -0.18(-1.04%)
Apr 05, 2012 17.05 17.16 17.05 17.16 4,045 -0.14(-0.81%)
Apr 03, 2012 17.00 17.30 17.30 17.30 5,600 +0.22(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.