Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 51.72 51.72 51.72 0 +0.32(+0.62%)
Nov 28, 2017 51.40 51.40 51.40 51.40 536 +0.70(+1.39%)
Nov 27, 2017 50.53 50.70 50.53 50.70 596 -0.09(-0.19%)
Nov 21, 2017 50.79 50.79 50.79 1 +0.31(+0.62%)
Nov 16, 2017 50.48 50.48 50.48 0 +0.65(+1.30%)
Nov 15, 2017 49.93 49.93 49.83 49.83 858 -0.22(-0.44%)
Nov 14, 2017 50.05 50.05 50.05 50.05 249 -0.03(-0.07%)
Nov 10, 2017 50.09 50.09 50.09 0 +0.06(+0.13%)
Nov 09, 2017 50.02 50.02 50.02 50.02 171 +0.02(+0.05%)
Nov 07, 2017 50.00 50.00 50.00 0 -0.12(-0.24%)
Nov 03, 2017 50.12 50.12 50.12 204 -0.07(-0.14%)
Nov 02, 2017 50.19 50.19 50.19 50.19 356 +0.04(+0.09%)
Nov 01, 2017 50.57 50.62 50.12 50.14 849 -0.02(-0.03%)
Oct 31, 2017 50.03 50.16 50.03 50.16 4,662 -0.35(-0.70%)
Oct 27, 2017 50.51 50.51 50.51 15 +0.18(+0.35%)
Oct 25, 2017 50.33 50.33 50.33 45 -0.14(-0.27%)
Oct 18, 2017 50.47 50.47 50.47 60 +0.45(+0.89%)
Oct 17, 2017 50.00 50.11 50.00 50.03 853 -0.19(-0.38%)
Oct 16, 2017 50.22 50.22 50.22 50.22 278 +0.02(+0.04%)
Oct 13, 2017 50.20 50.20 50.20 50.20 256 -0.04(-0.08%)
Oct 12, 2017 50.28 50.28 50.24 50.24 904 +0.04(+0.08%)
Oct 09, 2017 50.20 50.20 50.20 0 -0.05(-0.10%)
Oct 06, 2017 50.47 50.47 50.25 50.25 1,457 -0.40(-0.78%)
Oct 05, 2017 50.60 50.64 50.60 50.64 495 +0.69(+1.39%)
Sep 29, 2017 49.95 193 +0.13(+0.26%)
Sep 27, 2017 49.82 49.82 49.82 0 +0.57(+1.17%)
Sep 26, 2017 49.25 49.25 49.25 49.25 202 +0.22(+0.44%)
Sep 25, 2017 49.32 49.32 49.03 49.03 3,748 -0.10(-0.20%)
Sep 21, 2017 49.13 20 +0.35(+0.72%)
Sep 20, 2017 49.12 49.12 48.73 48.78 2,496 -0.34(-0.69%)
Sep 19, 2017 49.02 49.11 49.02 49.11 439 +0.09(+0.17%)
Sep 15, 2017 49.03 70 +0.37(+0.75%)
Sep 14, 2017 48.71 48.71 48.66 48.66 994 -0.32(-0.65%)
Sep 13, 2017 48.98 48.98 48.98 48.98 199 +0.97(+2.02%)
Sep 07, 2017 48.01 48.01 48.01 0 -0.30(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.