Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2011 21.98 21.98 21.98 21.98 513 -1.36(-5.84%)
Nov 16, 2011 23.34 23.34 23.34 23.34 924 -0.13(-0.54%)
Nov 15, 2011 23.47 23.47 23.47 23.47 1,190 -0.05(-0.21%)
Nov 14, 2011 23.21 23.52 23.21 23.52 1,663 +0.41(+1.77%)
Nov 09, 2011 23.11 23.11 23.11 23.11 205 -0.33(-1.42%)
Nov 08, 2011 23.47 23.47 23.44 23.44 2,731 -0.29(-1.23%)
Nov 07, 2011 23.64 23.73 23.64 23.73 1,078 -0.00(-0.00%)
Nov 04, 2011 23.59 23.73 23.59 23.73 456 -0.59(-2.44%)
Oct 31, 2011 24.33 24.33 24.33 24.33 0 +0.00(+0.00%)
Oct 27, 2011 24.27 24.33 24.33 24.33 410 +0.97(+4.17%)
Oct 26, 2011 23.13 23.35 22.98 23.35 2,813 +0.61(+2.69%)
Oct 21, 2011 22.97 22.74 22.74 22.74 5,442 +0.28(+1.27%)
Oct 18, 2011 22.46 22.46 22.46 22.46 0 +0.39(+1.77%)
Oct 13, 2011 22.04 22.07 22.07 22.07 7,187 -0.19(-0.87%)
Oct 12, 2011 22.68 22.68 22.26 22.26 693 +0.51(+2.33%)
Oct 10, 2011 21.76 21.76 21.76 21.76 2,567 +0.55(+2.57%)
Oct 05, 2011 21.17 21.21 21.21 21.21 8,112 +1.19(+5.93%)
Oct 04, 2011 19.96 20.02 19.63 20.02 946 +0.05(+0.24%)
Oct 03, 2011 19.97 19.97 19.97 19.97 5,626 -1.21(-5.70%)
Sep 26, 2011 21.18 21.18 21.18 21.18 0 +0.09(+0.42%)
Sep 23, 2011 21.00 21.09 21.00 21.09 842 +0.16(+0.74%)
Sep 22, 2011 20.94 20.94 20.94 20.94 154 -1.01(-4.61%)
Sep 21, 2011 22.26 22.26 21.95 21.95 1,334 -0.35(-1.58%)
Sep 20, 2011 22.40 22.40 22.30 22.30 2,681 -0.42(-1.84%)
Sep 16, 2011 22.68 22.72 22.72 22.72 1,848 +0.42(+1.88%)
Sep 14, 2011 22.30 22.30 22.30 22.30 0 +0.42(+1.91%)
Sep 13, 2011 21.64 21.88 21.64 21.88 2,091 -0.35(-1.58%)
Sep 08, 2011 22.23 22.23 22.23 22.23 0 +0.93(+4.39%)
Sep 06, 2011 21.30 21.30 21.30 21.30 2,875 -1.10(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.