Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.590 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.620 3.735 3.608 3.684 82,955 +0.02(+0.55%)
Feb 27, 2013 3.617 3.664 3.617 3.664 13,557 +0.20(+5.69%)
Feb 26, 2013 3.480 3.480 3.467 3.467 6,565 -0.05(-1.45%)
Feb 22, 2013 3.522 3.543 3.481 3.518 88,635 -0.02(-0.71%)
Feb 21, 2013 3.527 3.612 3.502 3.543 121,725 -0.11(-3.03%)
Feb 20, 2013 3.648 3.701 3.648 3.654 156,621 -0.02(-0.43%)
Feb 19, 2013 3.701 3.701 3.629 3.669 24,358 +0.07(+1.84%)
Feb 15, 2013 3.655 3.689 3.572 3.603 68,938 -0.11(-2.85%)
Feb 14, 2013 3.655 3.709 3.637 3.709 50,226 +0.02(+0.45%)
Feb 13, 2013 3.735 3.735 3.685 3.692 32,630 +0.04(+1.10%)
Feb 12, 2013 3.656 3.670 3.637 3.652 67,231 +0.00(+0.00%)
Feb 11, 2013 3.675 3.675 3.637 3.652 344,199 -0.01(-0.38%)
Feb 08, 2013 3.598 3.688 3.598 3.666 153,535 +0.11(+3.20%)
Feb 07, 2013 3.543 3.552 3.543 3.552 23,143 -0.08(-2.31%)
Feb 05, 2013 3.606 3.636 3.636 3.636 787,867 +0.13(+3.67%)
Feb 04, 2013 3.580 3.580 3.503 3.507 59,549 -0.11(-3.08%)
Feb 01, 2013 3.610 3.641 3.610 3.619 100,387 +0.04(+1.04%)
Jan 31, 2013 3.614 3.614 3.560 3.582 34,895 -0.05(-1.31%)
Jan 30, 2013 3.629 3.629 3.629 3.629 3,282 +0.03(+0.79%)
Jan 29, 2013 3.577 3.636 3.544 3.601 75,142 -0.05(-1.49%)
Jan 28, 2013 3.689 3.703 3.609 3.655 145,394 -0.04(-1.15%)
Jan 25, 2013 3.619 3.708 3.611 3.698 48,224 +0.09(+2.53%)
Jan 24, 2013 3.499 3.623 3.499 3.607 490,283 +0.16(+4.79%)
Jan 23, 2013 3.451 3.451 3.398 3.442 269,844 +0.02(+0.49%)
Jan 22, 2013 3.372 3.433 3.372 3.425 78,753 +0.05(+1.58%)
Jan 18, 2013 3.363 3.372 3.342 3.372 80,428 -0.00(-0.06%)
Jan 17, 2013 3.331 3.383 3.331 3.374 88,799 +0.06(+1.84%)
Jan 16, 2013 3.294 3.314 3.293 3.313 154,356 +0.02(+0.59%)
Jan 15, 2013 3.214 3.294 3.214 3.294 45,302 +0.08(+2.43%)
Jan 14, 2013 3.212 3.229 3.199 3.215 44,448 +0.01(+0.40%)
Jan 11, 2013 3.181 3.202 3.180 3.202 59,910 +0.10(+3.21%)
Jan 10, 2013 3.160 3.160 3.103 3.103 18,875 -0.08(-2.37%)
Jan 09, 2013 3.192 3.192 3.173 3.178 39,393 +0.02(+0.59%)
Jan 08, 2013 3.211 3.211 3.156 3.160 66,870 -0.05(-1.70%)
Jan 07, 2013 3.259 3.259 3.164 3.214 487,263 -0.01(-0.19%)
Jan 04, 2013 3.202 3.227 3.202 3.220 34,206 +0.05(+1.45%)
Jan 03, 2013 3.243 3.259 3.167 3.174 149,169 +0.03(+0.96%)
Jan 02, 2013 3.128 3.144 3.093 3.144 212,494 +0.12(+3.98%)
Dec 31, 2012 2.932 3.046 2.932 3.024 139,944 +0.15(+5.14%)
Dec 28, 2012 2.849 2.923 2.849 2.876 110,202 -0.05(-1.66%)
Dec 27, 2012 2.941 2.953 2.828 2.924 147,659 -0.01(-0.40%)
Dec 26, 2012 3.046 3.046 2.921 2.936 135,710 -0.14(-4.62%)
Dec 24, 2012 3.044 3.079 3.044 3.078 85,844 +0.01(+0.28%)
Dec 21, 2012 3.107 3.107 3.045 3.070 194,307 -0.08(-2.53%)
Dec 20, 2012 3.116 3.150 3.073 3.150 135,447 -0.03(-0.82%)
Dec 19, 2012 3.241 3.252 3.176 3.176 132,624 -0.09(-2.81%)
Dec 18, 2012 3.198 3.290 3.198 3.268 77,178 +0.13(+3.99%)
Dec 17, 2012 3.031 3.152 3.031 3.142 196,605 +0.11(+3.55%)
Dec 14, 2012 3.080 3.080 3.034 3.034 42,840 -0.12(-3.95%)
Dec 13, 2012 3.153 3.159 3.153 3.159 13,131 +0.02(+0.79%)
Dec 12, 2012 3.221 3.221 3.079 3.135 97,268 -0.19(-5.60%)
Dec 11, 2012 3.399 3.442 3.320 3.320 249,950 -0.08(-2.22%)
Dec 10, 2012 3.527 3.527 3.396 3.396 58,302 -0.09(-2.68%)
Dec 07, 2012 3.559 3.559 3.463 3.489 19,696 +0.01(+0.16%)
Dec 05, 2012 3.484 3.484 3.484 3.484 0 +0.04(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.