Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 213.45 215.11 211.30 213.12 704,024 +0.19(+0.09%)
Jan 30, 2017 206.96 213.26 206.65 212.93 749,603 +5.44(+2.62%)
Jan 27, 2017 208.57 210.48 205.45 207.49 684,558 +0.61(+0.29%)
Jan 26, 2017 205.30 211.60 200.34 206.89 1,994,882 -5.19(-2.45%)
Jan 25, 2017 212.29 215.13 210.94 212.07 773,611 +0.98(+0.46%)
Jan 24, 2017 212.40 212.85 208.55 211.09 745,023 -2.18(-1.02%)
Jan 23, 2017 215.17 215.56 212.40 213.28 715,557 -1.87(-0.87%)
Jan 20, 2017 216.12 216.12 213.90 215.14 591,233 +0.31(+0.14%)
Jan 19, 2017 216.88 217.30 214.34 214.84 401,382 -1.31(-0.60%)
Jan 18, 2017 214.70 216.94 214.52 216.14 458,246 +1.51(+0.70%)
Jan 17, 2017 220.50 220.79 213.26 214.63 1,027,233 -7.05(-3.18%)
Jan 13, 2017 221.68 221.68 221.68 0 +1.75(+0.80%)
Jan 12, 2017 217.78 220.27 216.80 219.92 323,033 +1.00(+0.46%)
Jan 11, 2017 219.66 220.28 216.44 218.92 701,316 -0.62(-0.28%)
Jan 10, 2017 221.63 222.71 218.78 219.54 608,213 -2.17(-0.98%)
Jan 09, 2017 221.02 222.48 219.39 221.71 494,207 +1.19(+0.54%)
Jan 06, 2017 219.81 221.84 218.37 220.53 543,529 +0.47(+0.21%)
Jan 05, 2017 220.49 222.37 218.39 220.06 464,062 -1.83(-0.82%)
Jan 04, 2017 219.56 222.39 216.60 221.89 548,496 +4.45(+2.05%)
Jan 03, 2017 215.74 217.56 214.16 217.44 502,974 +4.21(+1.97%)
Dec 30, 2016 213.23 213.23 213.23 0 -0.70(-0.33%)
Dec 29, 2016 214.33 215.74 212.60 213.93 448,160 +0.63(+0.30%)
Dec 28, 2016 218.36 218.36 212.27 213.30 661,196 -4.80(-2.20%)
Dec 27, 2016 217.83 219.94 217.46 218.09 242,869 +0.06(+0.03%)
Dec 23, 2016 218.03 218.03 218.03 0 +1.85(+0.85%)
Dec 22, 2016 218.88 218.88 214.35 216.18 409,687 -1.88(-0.86%)
Dec 21, 2016 216.66 220.03 215.22 218.06 357,082 +2.18(+1.01%)
Dec 20, 2016 216.84 217.22 213.83 215.88 297,662 +0.36(+0.16%)
Dec 19, 2016 213.66 217.84 213.54 215.53 495,466 +1.99(+0.93%)
Dec 16, 2016 216.02 216.41 212.61 213.54 872,239 -2.38(-1.10%)
Dec 15, 2016 214.45 217.94 211.84 215.92 544,832 +1.30(+0.60%)
Dec 14, 2016 217.36 219.19 213.11 214.62 615,129 -2.51(-1.16%)
Dec 13, 2016 216.80 217.43 213.27 217.13 458,259 +1.94(+0.90%)
Dec 12, 2016 216.73 218.92 213.66 215.19 462,650 -1.49(-0.69%)
Dec 09, 2016 221.28 221.46 211.42 216.68 999,541 -7.16(-3.20%)
Dec 08, 2016 218.52 225.54 216.32 223.84 791,532 +5.95(+2.73%)
Dec 07, 2016 211.93 218.38 210.82 217.90 681,721 +5.92(+2.79%)
Dec 06, 2016 209.00 212.07 206.96 211.98 593,920 +3.52(+1.69%)
Dec 05, 2016 205.25 210.25 204.60 208.46 730,302 +4.37(+2.14%)
Dec 02, 2016 205.06 209.95 201.39 204.10 1,025,945 -8.84(-4.15%)
Dec 01, 2016 213.78 214.05 211.09 212.93 681,008 -0.56(-0.26%)
Nov 30, 2016 214.25 216.00 212.33 213.49 726,496 +0.07(+0.03%)
Nov 29, 2016 217.24 217.63 213.14 213.43 517,351 -3.11(-1.44%)
Nov 28, 2016 219.04 219.18 214.63 216.53 799,026 -2.47(-1.13%)
Nov 25, 2016 219.58 220.10 217.48 219.01 206,704 -0.34(-0.15%)
Nov 23, 2016 219.34 219.34 219.34 0 +1.80(+0.83%)
Nov 22, 2016 213.25 218.02 211.94 217.54 1,012,569 +4.16(+1.95%)
Nov 21, 2016 203.21 213.69 203.21 213.38 1,354,279 +10.32(+5.08%)
Nov 18, 2016 203.36 204.25 200.42 203.06 664,199 +0.05(+0.02%)
Nov 17, 2016 197.87 203.29 196.93 203.01 756,571 +6.38(+3.25%)
Nov 16, 2016 195.14 197.41 194.75 196.63 396,362 +0.53(+0.27%)
Nov 15, 2016 197.08 197.83 193.42 196.10 621,627 -0.62(-0.31%)
Nov 14, 2016 199.25 199.31 192.62 196.71 810,517 -0.86(-0.43%)
Nov 11, 2016 195.25 199.26 194.64 197.57 837,544 +1.80(+0.92%)
Nov 10, 2016 194.90 196.69 191.16 195.77 835,493 +2.30(+1.19%)
Nov 09, 2016 186.22 195.82 184.82 193.47 850,465 +5.39(+2.86%)
Nov 08, 2016 189.04 190.11 185.64 188.08 508,063 -2.09(-1.10%)
Nov 07, 2016 188.48 191.14 186.74 190.17 325,808 +3.72(+2.00%)
Nov 04, 2016 186.17 188.45 185.59 186.45 505,404 -0.23(-0.12%)
Nov 03, 2016 186.90 188.19 186.35 186.68 402,776 +0.02(+0.01%)
Nov 02, 2016 188.56 188.56 186.03 186.66 490,837 -1.60(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.