Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 72.38 72.38 68.75 69.23 297,608 -3.29(-4.54%)
Sep 26, 2013 72.42 72.92 71.15 72.52 106,468 +0.66(+0.92%)
Sep 25, 2013 71.80 72.68 70.94 71.86 101,510 -0.03(-0.04%)
Sep 24, 2013 72.36 73.63 70.71 71.89 116,737 -0.92(-1.26%)
Sep 23, 2013 73.04 73.04 68.30 72.81 549,442 -0.23(-0.31%)
Sep 20, 2013 74.50 75.90 73.04 73.04 587,466 -1.02(-1.38%)
Sep 19, 2013 73.28 74.50 73.23 74.06 234,281 +1.24(+1.70%)
Sep 18, 2013 73.00 73.29 71.44 72.82 163,980 +0.72(+1.00%)
Sep 17, 2013 72.24 72.52 70.65 72.10 202,673 +0.14(+0.19%)
Sep 16, 2013 73.56 74.00 71.70 71.96 223,943 -0.74(-1.02%)
Sep 13, 2013 73.67 75.00 72.43 72.70 324,818 -0.41(-0.56%)
Sep 12, 2013 72.59 73.55 70.51 73.11 258,342 +1.12(+1.56%)
Sep 11, 2013 74.78 75.33 71.91 71.99 286,758 -2.76(-3.69%)
Sep 10, 2013 73.26 75.06 71.75 74.75 353,465 +2.28(+3.15%)
Sep 09, 2013 71.38 73.68 70.91 72.47 196,803 +1.78(+2.52%)
Sep 06, 2013 73.84 73.93 70.53 70.69 397,264 -2.28(-3.12%)
Sep 05, 2013 74.60 77.74 72.67 72.97 516,324 -1.23(-1.66%)
Sep 04, 2013 71.85 75.22 71.02 74.20 292,772 +2.78(+3.89%)
Sep 03, 2013 72.99 73.87 70.53 71.42 212,532 -0.89(-1.23%)
Aug 30, 2013 70.00 74.33 69.44 72.31 623,211 +2.27(+3.24%)
Aug 29, 2013 68.25 70.78 67.69 70.04 246,109 +1.97(+2.89%)
Aug 28, 2013 66.15 68.49 66.04 68.07 241,847 +1.79(+2.70%)
Aug 27, 2013 67.41 67.50 65.80 66.28 219,040 -2.09(-3.06%)
Aug 26, 2013 67.88 69.89 66.45 68.37 299,389 +0.70(+1.03%)
Aug 23, 2013 64.20 68.50 63.14 67.67 307,291 +3.67(+5.73%)
Aug 22, 2013 63.75 64.31 63.61 64.00 122,889 +0.65(+1.03%)
Aug 21, 2013 64.00 64.74 63.00 63.35 99,924 -0.48(-0.75%)
Aug 20, 2013 65.00 65.75 63.27 63.83 213,122 -1.15(-1.77%)
Aug 19, 2013 66.73 67.68 64.52 64.98 153,403 -1.59(-2.39%)
Aug 16, 2013 65.59 68.59 65.01 66.57 330,215 +1.40(+2.15%)
Aug 15, 2013 65.77 66.78 64.28 65.17 273,068 -1.82(-2.72%)
Aug 14, 2013 70.88 71.89 65.91 66.99 381,359 -4.11(-5.78%)
Aug 13, 2013 73.26 74.97 68.57 71.10 449,724 -1.60(-2.20%)
Aug 12, 2013 68.23 73.65 67.86 72.70 505,059 +4.88(+7.20%)
Aug 09, 2013 72.26 74.25 66.63 67.82 1,193,088 +6.88(+11.29%)
Aug 08, 2013 60.88 61.65 59.50 60.94 317,487 +1.34(+2.25%)
Aug 07, 2013 59.56 60.70 58.45 59.60 108,815 +0.06(+0.10%)
Aug 06, 2013 60.29 61.65 59.18 59.54 122,220 -0.58(-0.96%)
Aug 05, 2013 59.85 60.46 58.19 60.12 119,811 +0.27(+0.45%)
Aug 02, 2013 57.92 59.97 57.09 59.85 178,484 +2.23(+3.87%)
Aug 01, 2013 56.66 57.93 55.94 57.62 168,813 +2.22(+4.01%)
Jul 31, 2013 54.00 55.75 54.00 55.40 211,333 +1.59(+2.95%)
Jul 30, 2013 53.56 54.24 53.50 53.81 116,278 +0.33(+0.62%)
Jul 29, 2013 54.62 54.62 53.40 53.48 82,662 -0.27(-0.50%)
Jul 26, 2013 54.93 54.93 53.42 53.75 42,931 -0.75(-1.38%)
Jul 25, 2013 54.48 55.42 53.71 54.50 173,911 +0.91(+1.70%)
Jul 24, 2013 52.39 53.77 52.36 53.59 204,022 +1.52(+2.92%)
Jul 23, 2013 53.50 53.84 51.99 52.07 122,032 -0.94(-1.77%)
Jul 22, 2013 53.89 54.31 52.61 53.01 153,181 -0.80(-1.49%)
Jul 19, 2013 55.68 55.68 53.77 53.81 115,135 -1.41(-2.55%)
Jul 18, 2013 57.00 57.25 55.05 55.22 80,684 -1.36(-2.40%)
Jul 17, 2013 55.15 56.87 55.12 56.58 138,103 +1.40(+2.54%)
Jul 16, 2013 54.07 56.80 53.88 55.18 176,209 +1.36(+2.53%)
Jul 15, 2013 53.87 54.82 53.20 53.82 239,074 +0.32(+0.60%)
Jul 12, 2013 55.75 56.00 53.47 53.50 284,347 -2.26(-4.05%)
Jul 11, 2013 57.00 57.65 55.34 55.76 202,350 -0.84(-1.48%)
Jul 10, 2013 57.25 58.52 56.51 56.60 179,429 -0.54(-0.95%)
Jul 09, 2013 60.73 61.49 57.00 57.14 345,457 -3.85(-6.31%)
Jul 08, 2013 63.00 63.00 60.50 60.99 107,655 -1.87(-2.97%)
Jul 05, 2013 61.31 62.97 60.75 62.86 265,462 +2.76(+4.59%)
Jul 03, 2013 58.59 61.45 57.86 60.10 131,997 +1.85(+3.18%)
Jul 02, 2013 58.89 59.83 57.09 58.25 95,588 -0.55(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.