Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.120 -0.220 (-2.36%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.695 1.695 1.695 1.695 14,304 -0.07(-3.80%)
Sep 29, 2011 1.809 1.809 1.762 1.762 30,199 -0.01(-0.62%)
Sep 28, 2011 1.811 1.811 1.773 1.773 18,500 +0.06(+3.60%)
Sep 23, 2011 1.711 1.711 1.711 1.711 0 +0.03(+1.51%)
Sep 22, 2011 1.674 1.686 1.674 1.686 50,257 -0.15(-8.19%)
Sep 21, 2011 1.853 1.853 1.836 1.836 171,657 -0.01(-0.46%)
Sep 20, 2011 1.891 1.891 1.843 1.845 291,404 -0.03(-1.78%)
Sep 19, 2011 1.878 1.878 1.878 1.878 5,404 -0.00(-0.17%)
Sep 16, 2011 1.855 1.884 1.855 1.881 506,072 +0.09(+5.17%)
Sep 14, 2011 1.789 1.789 1.789 1.789 3,178 +0.05(+3.10%)
Sep 13, 2011 1.736 1.736 1.726 1.735 9,536 +0.08(+5.04%)
Sep 12, 2011 1.622 1.652 1.617 1.652 139,869 -0.08(-4.87%)
Sep 08, 2011 1.719 1.736 1.736 1.736 152,584 +0.02(+1.23%)
Sep 07, 2011 1.699 1.720 1.699 1.715 10,331 +0.11(+7.03%)
Sep 06, 2011 1.602 1.602 1.602 1.602 3,178 -0.07(-4.28%)
Sep 02, 2011 1.674 1.674 1.674 1.674 9,536 -0.08(-4.62%)
Aug 31, 2011 1.782 1.755 1.755 1.755 2,136,185 -0.01(-0.41%)
Aug 30, 2011 1.763 1.763 1.763 1.763 9,536 +0.04(+2.32%)
Aug 29, 2011 1.723 1.723 1.723 1.723 6,357 +0.05(+2.82%)
Aug 26, 2011 1.675 1.675 1.675 1.675 8,900 +0.05(+3.32%)
Aug 25, 2011 1.622 1.622 1.622 1.622 9,536 -0.02(-0.92%)
Aug 24, 2011 1.629 1.639 1.628 1.637 22,251 +0.11(+6.90%)
Aug 22, 2011 1.562 1.531 1.531 1.531 228,876 +0.01(+0.62%)
Aug 19, 2011 1.583 1.583 1.522 1.522 19,963 -0.02(-1.21%)
Aug 18, 2011 1.540 1.540 1.540 1.540 34,967 -0.12(-6.99%)
Aug 16, 2011 1.633 1.656 1.656 1.656 267,023 +0.03(+1.82%)
Aug 15, 2011 1.624 1.626 1.624 1.626 11,094 +0.03(+1.61%)
Aug 12, 2011 1.606 1.606 1.549 1.601 387,819 +0.01(+0.71%)
Aug 11, 2011 1.589 1.589 1.589 1.589 4,895 +0.12(+8.02%)
Aug 09, 2011 1.471 1.471 1.471 1.471 0 -0.03(-1.72%)
Aug 08, 2011 1.572 1.591 1.497 1.497 57,219 -0.22(-12.86%)
Aug 04, 2011 1.718 1.718 1.718 1.718 0 -0.04(-2.04%)
Aug 03, 2011 1.753 1.754 1.730 1.754 57,378 -0.10(-5.62%)
Aug 02, 2011 1.858 1.858 1.858 1.858 12,715 -0.02(-1.07%)
Aug 01, 2011 1.878 1.878 1.878 1.878 3,178 -0.03(-1.57%)
Jul 29, 2011 1.908 1.908 1.908 1.908 6,357 -0.06(-3.19%)
Jul 28, 2011 1.959 1.971 1.959 1.971 15,894 -0.02(-1.14%)
Jul 27, 2011 1.994 1.994 1.994 1.994 63,576 -0.00(-0.03%)
Jul 25, 2011 1.996 1.994 1.994 1.994 1,106,238 -0.02(-0.83%)
Jul 22, 2011 2.011 2.011 2.011 2.011 63,576 +0.01(+0.36%)
Jul 21, 2011 2.009 2.009 2.004 2.004 48,604 +0.02(+1.24%)
Jul 20, 2011 1.979 1.979 1.979 1.979 4,068 -0.02(-1.15%)
Jul 19, 2011 2.002 2.002 2.002 2.002 4,068 +0.05(+2.73%)
Jul 15, 2011 1.949 1.949 1.949 1.949 305,169 -0.03(-1.31%)
Jul 14, 2011 2.002 2.002 1.975 1.975 34,967 -0.01(-0.74%)
Jul 11, 2011 1.979 1.990 1.990 1.990 305,169 -0.04(-2.07%)
Jul 08, 2011 2.032 2.032 2.032 2.032 31,788 -0.04(-1.94%)
Jul 07, 2011 2.063 2.083 2.062 2.072 36,683 +0.08(+4.23%)
Jul 06, 2011 1.981 1.988 1.969 1.988 128,743 +0.01(+0.57%)
Jul 05, 2011 1.961 1.977 1.961 1.977 111,259 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.