Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 11.16 11.17 11.05 11.07 894,003 -0.09(-0.76%)
Sep 27, 2018 11.21 11.21 11.14 11.16 367,409 -0.02(-0.17%)
Sep 26, 2018 11.20 11.27 11.17 11.18 372,075 +0.03(+0.26%)
Sep 25, 2018 11.16 11.18 11.12 11.15 277,793 +0.06(+0.51%)
Sep 24, 2018 11.20 11.20 11.05 11.09 428,093 -0.40(-3.46%)
Sep 21, 2018 11.64 11.64 11.49 11.49 279,560 -0.14(-1.22%)
Sep 20, 2018 11.62 11.64 11.58 11.63 253,716 +0.14(+1.24%)
Sep 19, 2018 11.43 11.51 11.43 11.49 304,645 +0.13(+1.17%)
Sep 18, 2018 11.35 11.40 11.34 11.36 326,214 +0.07(+0.59%)
Sep 17, 2018 11.28 11.37 11.28 11.29 314,704 -0.11(-1.00%)
Sep 14, 2018 11.51 11.52 11.39 11.40 290,540 +0.13(+1.18%)
Sep 13, 2018 11.24 11.31 11.19 11.27 809,621 +0.16(+1.45%)
Sep 12, 2018 11.03 11.14 10.98 11.11 737,696 -0.02(-0.17%)
Sep 11, 2018 11.05 11.16 11.02 11.13 260,926 -0.05(-0.42%)
Sep 10, 2018 11.23 11.28 11.18 11.18 263,870 -0.05(-0.42%)
Sep 07, 2018 11.12 11.26 11.12 11.22 609,374 -0.11(-1.00%)
Sep 06, 2018 11.31 11.37 11.23 11.34 431,835 +0.08(+0.67%)
Sep 05, 2018 11.29 11.31 11.22 11.26 209,216 -0.20(-1.74%)
Sep 04, 2018 11.41 11.47 11.29 11.46 387,903 +0.36(+3.24%)
Aug 31, 2018 11.10 11.10 11.10 0 +0.04(+0.34%)
Aug 30, 2018 11.16 11.16 11.04 11.06 184,068 -0.27(-2.42%)
Aug 29, 2018 11.24 11.34 11.22 11.34 370,062 +0.14(+1.27%)
Aug 28, 2018 11.31 11.33 11.20 11.20 267,268 -0.16(-1.42%)
Aug 27, 2018 11.32 11.41 11.32 11.36 210,065 +0.08(+0.67%)
Aug 24, 2018 11.29 11.34 11.21 11.28 163,006 +0.10(+0.93%)
Aug 23, 2018 11.26 11.30 11.15 11.18 501,178 -0.26(-2.24%)
Aug 22, 2018 11.52 11.52 11.42 11.43 439,667 +0.10(+0.92%)
Aug 21, 2018 11.32 11.36 11.30 11.33 176,380 +0.36(+3.28%)
Aug 20, 2018 10.99 11.01 10.94 10.97 252,874 -0.02(-0.17%)
Aug 17, 2018 10.84 11.01 10.81 10.99 408,361 -0.16(-1.44%)
Aug 16, 2018 11.13 11.20 11.12 11.15 279,170 +0.21(+1.90%)
Aug 15, 2018 11.06 11.06 10.66 10.94 444,482 -0.35(-3.10%)
Aug 14, 2018 11.27 11.32 11.24 11.29 206,565 +0.02(+0.17%)
Aug 13, 2018 11.31 11.33 11.23 11.27 208,155 -0.25(-2.14%)
Aug 10, 2018 11.49 11.54 11.45 11.52 229,835 -0.13(-1.14%)
Aug 09, 2018 11.70 11.72 11.65 11.65 232,837 +0.13(+1.15%)
Aug 08, 2018 11.56 11.56 11.47 11.52 172,088 -0.03(-0.25%)
Aug 07, 2018 11.56 11.59 11.54 11.55 161,921 +0.07(+0.58%)
Aug 06, 2018 11.48 11.52 11.45 11.48 181,108 -0.13(-1.14%)
Aug 03, 2018 11.58 11.63 11.56 11.61 183,910 +0.05(+0.41%)
Aug 02, 2018 11.58 11.58 11.48 11.57 310,761 -0.21(-1.77%)
Aug 01, 2018 11.81 11.87 11.75 11.77 298,969 -0.02(-0.16%)
Jul 31, 2018 11.75 11.81 11.64 11.79 672,496 +0.02(+0.16%)
Jul 30, 2018 11.85 11.89 11.75 11.77 324,280 +0.09(+0.81%)
Jul 27, 2018 11.70 11.75 11.65 11.68 301,625 -0.02(-0.16%)
Jul 26, 2018 11.70 11.75 11.66 11.70 222,913 -0.15(-1.28%)
Jul 25, 2018 11.78 11.87 11.72 11.85 231,252 +0.17(+1.46%)
Jul 24, 2018 11.75 11.79 11.66 11.68 313,661 +0.18(+1.57%)
Jul 23, 2018 11.52 11.54 11.47 11.50 346,233 +0.04(+0.33%)
Jul 20, 2018 11.34 11.53 11.32 11.46 659,598 +0.22(+1.94%)
Jul 19, 2018 11.22 11.29 11.16 11.24 548,252 -0.04(-0.34%)
Jul 18, 2018 11.32 11.32 11.25 11.28 370,162 -0.10(-0.91%)
Jul 17, 2018 11.37 11.45 11.34 11.39 291,100 -0.02(-0.17%)
Jul 16, 2018 11.41 11.44 11.38 11.40 377,630 -0.05(-0.41%)
Jul 13, 2018 11.47 11.49 11.43 11.45 234,472 +0.00(+0.00%)
Jul 12, 2018 11.50 11.50 11.44 11.45 311,225 -0.02(-0.16%)
Jul 11, 2018 11.53 11.57 11.43 11.47 299,389 -0.22(-1.86%)
Jul 10, 2018 11.67 11.71 11.64 11.69 367,319 -0.09(-0.72%)
Jul 09, 2018 11.68 11.81 11.67 11.77 590,499 +0.22(+1.89%)
Jul 06, 2018 11.46 11.61 11.44 11.56 640,759 +0.04(+0.33%)
Jul 05, 2018 11.49 11.58 11.48 11.52 421,582 -0.18(-1.54%)
Jul 03, 2018 11.70 11.70 11.70 0 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.