Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.947 7.032 6.888 6.998 1,372,610 +0.14(+1.97%)
Sep 29, 2003 6.838 6.931 6.855 6.863 1,008,460 +0.03(+0.37%)
Sep 26, 2003 6.568 6.897 6.711 6.838 2,213,803 +0.27(+4.11%)
Sep 25, 2003 6.669 6.703 6.492 6.568 1,403,054 +0.04(+0.65%)
Sep 24, 2003 6.627 6.660 6.534 6.525 2,419,926 +0.12(+1.84%)
Sep 23, 2003 6.357 6.416 6.306 6.407 1,394,762 -0.03(-0.52%)
Sep 22, 2003 6.449 6.584 6.357 6.441 1,863,158 -0.31(-4.62%)
Sep 19, 2003 6.762 6.829 6.728 6.753 2,053,288 +0.04(+0.63%)
Sep 18, 2003 6.424 6.787 6.475 6.711 3,405,523 +0.29(+4.47%)
Sep 17, 2003 6.441 6.542 6.416 6.424 1,839,703 -0.02(-0.26%)
Sep 16, 2003 6.289 6.441 6.340 6.441 1,277,959 +0.15(+2.42%)
Sep 15, 2003 6.627 6.627 6.255 6.289 1,982,567 +0.02(+0.27%)
Sep 12, 2003 6.247 6.584 6.120 6.272 6,368,713 +0.28(+4.65%)
Sep 11, 2003 5.951 6.019 5.943 5.994 373,982 +0.06(+1.00%)
Sep 10, 2003 6.078 6.078 5.926 5.934 291,888 -0.19(-3.17%)
Sep 09, 2003 6.272 6.272 6.086 6.129 268,788 -0.19(-2.94%)
Sep 08, 2003 6.289 6.340 6.289 6.314 243,674 +0.11(+1.77%)
Sep 05, 2003 6.289 6.297 6.171 6.205 362,491 -0.14(-2.13%)
Sep 04, 2003 6.281 6.373 6.272 6.340 407,151 +0.14(+2.32%)
Sep 03, 2003 6.179 6.213 6.137 6.196 667,410 +0.08(+1.38%)
Sep 02, 2003 6.061 6.145 6.019 6.112 283,003 +0.06(+0.98%)
Aug 29, 2003 6.010 6.069 5.994 6.053 252,203 +0.00(+0.00%)
Aug 28, 2003 6.120 6.120 5.968 6.053 428,474 -0.09(-1.51%)
Aug 27, 2003 6.078 6.162 6.036 6.145 320,319 -0.17(-2.67%)
Aug 26, 2003 6.120 6.331 6.112 6.314 253,507 +0.03(+0.40%)
Aug 25, 2003 6.441 6.458 6.289 6.289 228,511 -0.30(-4.49%)
Aug 22, 2003 6.432 6.652 6.432 6.584 959,772 +0.38(+6.12%)
Aug 21, 2003 6.120 6.205 6.103 6.205 501,920 +0.11(+1.80%)
Aug 20, 2003 6.078 6.120 6.069 6.095 229,222 +0.12(+1.98%)
Aug 19, 2003 5.985 6.019 5.918 5.977 130,425 +0.06(+1.00%)
Aug 18, 2003 5.825 5.960 5.791 5.918 138,362 +0.09(+1.59%)
Aug 15, 2003 5.782 5.842 5.740 5.825 32,695 +0.03(+0.44%)
Aug 14, 2003 5.698 5.825 5.698 5.799 99,033 +0.06(+1.03%)
Aug 13, 2003 5.850 5.850 5.715 5.740 81,738 -0.05(-0.87%)
Aug 12, 2003 5.808 5.867 5.757 5.791 218,205 -0.02(-0.29%)
Aug 11, 2003 5.749 5.833 5.749 5.808 244,977 +0.14(+2.53%)
Aug 08, 2003 5.639 5.698 5.538 5.664 122,607 +0.14(+2.60%)
Aug 07, 2003 5.529 5.538 5.453 5.521 202,213 -0.08(-1.36%)
Aug 06, 2003 5.614 5.664 5.571 5.597 193,684 -0.14(-2.50%)
Aug 05, 2003 5.799 5.825 5.723 5.740 125,213 -0.14(-2.44%)
Aug 04, 2003 5.791 5.884 5.782 5.884 189,182 +0.09(+1.60%)
Aug 01, 2003 5.842 5.884 5.782 5.791 150,090 +0.00(+0.00%)
Jul 31, 2003 5.901 5.901 5.782 5.791 312,856 -0.12(-2.00%)
Jul 30, 2003 5.994 5.994 5.833 5.909 83,633 -0.04(-0.71%)
Jul 29, 2003 6.069 6.069 5.918 5.951 210,624 -0.13(-2.08%)
Jul 28, 2003 6.120 6.120 5.994 6.078 145,825 +0.14(+2.42%)
Jul 25, 2003 5.791 5.934 5.791 5.934 103,535 +0.13(+2.18%)
Jul 24, 2003 5.858 5.985 5.808 5.808 158,856 -0.03(-0.58%)
Jul 23, 2003 5.884 5.994 5.749 5.842 345,669 -0.22(-3.62%)
Jul 22, 2003 6.044 6.078 5.994 6.061 224,365 +0.03(+0.42%)
Jul 21, 2003 6.188 6.188 6.002 6.036 210,505 -0.13(-2.05%)
Jul 18, 2003 6.019 6.162 5.994 6.162 253,507 +0.22(+3.69%)
Jul 17, 2003 6.036 6.053 5.909 5.943 594,793 -0.26(-4.22%)
Jul 16, 2003 6.373 6.373 6.188 6.205 165,371 +0.00(+0.00%)
Jul 15, 2003 6.357 6.441 6.171 6.205 292,599 -0.13(-2.00%)
Jul 14, 2003 6.390 6.441 6.323 6.331 500,735 +0.15(+2.46%)
Jul 11, 2003 6.120 6.238 6.086 6.179 346,736 +0.02(+0.27%)
Jul 10, 2003 6.188 6.323 6.162 6.162 349,934 -0.09(-1.48%)
Jul 09, 2003 6.314 6.314 6.171 6.255 613,155 -0.06(-0.94%)
Jul 08, 2003 6.213 6.348 6.162 6.314 637,676 +0.17(+2.75%)
Jul 07, 2003 5.968 6.154 5.951 6.145 569,561 +0.42(+7.37%)
Jul 03, 2003 5.757 5.782 5.707 5.723 135,045 -0.16(-2.73%)
Jul 02, 2003 5.825 5.918 5.825 5.884 345,077 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.