Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0774 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0461 0.0498 0.0461 0.0490 78,106 +0.00(+1.03%)
Sep 28, 2023 0.0480 0.0540 0.0453 0.0485 166,104 -0.00(-8.49%)
Sep 27, 2023 0.0645 0.0645 0.0498 0.0530 471,967 -0.01(-8.62%)
Sep 26, 2023 0.0608 0.0608 0.0550 0.0580 120,871 -0.00(-1.69%)
Sep 25, 2023 0.0560 0.0680 0.0560 0.0590 39,970 +0.00(+4.61%)
Sep 22, 2023 0.0560 0.0645 0.0560 0.0564 16,972 -0.00(-6.00%)
Sep 21, 2023 0.0600 0.0601 0.0560 0.0600 53,910 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0650 0.0600 0.0600 19,654 -0.00(-5.51%)
Sep 19, 2023 0.0630 0.0675 0.0630 0.0635 26,435 -0.00(-4.51%)
Sep 18, 2023 0.0630 0.0665 0.0630 0.0665 1,310 +0.00(+1.53%)
Sep 15, 2023 0.0630 0.0668 0.0630 0.0655 12,800 +0.00(+3.97%)
Sep 14, 2023 0.0660 0.0660 0.0630 0.0630 31,870 +0.00(+0.00%)
Sep 13, 2023 0.0700 0.0700 0.0630 0.0630 4,525 -0.00(-3.08%)
Sep 12, 2023 0.0700 0.0700 0.0650 0.0650 1,630 +0.00(+0.00%)
Sep 11, 2023 0.0552 0.0695 0.0552 0.0650 141,979 +0.00(+4.00%)
Sep 08, 2023 0.0600 0.0695 0.0600 0.0625 12,993 +0.00(+4.17%)
Sep 07, 2023 0.0561 0.0600 0.0552 0.0600 11,497 +0.00(+3.81%)
Sep 06, 2023 0.0571 0.0630 0.0571 0.0578 16,178 -0.01(-15.62%)
Sep 05, 2023 0.0591 0.0750 0.0591 0.0685 81,235 +0.00(+4.42%)
Sep 01, 2023 0.0592 0.0656 0.0592 0.0656 21,300 -0.00(-1.20%)
Aug 31, 2023 0.0610 0.0695 0.0610 0.0664 21,321 +0.01(+9.39%)
Aug 30, 2023 0.0604 0.0607 0.0593 0.0607 12,804 +0.00(+7.43%)
Aug 29, 2023 0.0785 0.0785 0.0550 0.0565 68,207 -0.01(-12.67%)
Aug 28, 2023 0.0785 0.0785 0.0565 0.0647 24,904 +0.00(+0.15%)
Aug 25, 2023 0.0649 0.0649 0.0561 0.0646 35,417 +0.00(+5.90%)
Aug 24, 2023 0.0727 0.0727 0.0550 0.0610 73,485 +0.01(+9.71%)
Aug 23, 2023 0.0611 0.0660 0.0556 0.0556 40,392 -0.01(-15.11%)
Aug 22, 2023 0.0750 0.0750 0.0655 0.0655 22,065 -0.00(-4.93%)
Aug 21, 2023 0.0765 0.0805 0.0554 0.0689 78,243 +0.01(+21.73%)
Aug 18, 2023 0.0641 0.0765 0.0550 0.0566 28,190 -0.02(-24.53%)
Aug 17, 2023 0.0541 0.0750 0.0541 0.0750 67,419 +0.01(+25.00%)
Aug 16, 2023 0.0700 0.0700 0.0531 0.0600 164,997 -0.00(-5.51%)
Aug 15, 2023 0.0700 0.0700 0.0565 0.0635 51,907 +0.00(+5.31%)
Aug 14, 2023 0.0650 0.0749 0.0561 0.0603 123,116 -0.00(-2.43%)
Aug 11, 2023 0.0551 0.0680 0.0551 0.0618 55,792 +0.01(+11.55%)
Aug 10, 2023 0.0675 0.0675 0.0554 0.0554 42,020 -0.01(-11.92%)
Aug 09, 2023 0.0689 0.0689 0.0575 0.0629 60,049 -0.00(-2.48%)
Aug 08, 2023 0.0668 0.0680 0.0632 0.0645 3,574 -0.00(-2.27%)
Aug 07, 2023 0.0601 0.0687 0.0601 0.0660 41,017 +0.00(+1.85%)
Aug 04, 2023 0.0645 0.0725 0.0601 0.0648 35,555 -0.00(-0.31%)
Aug 03, 2023 0.0670 0.0720 0.0617 0.0650 38,588 +0.00(+5.86%)
Aug 02, 2023 0.0785 0.0785 0.0610 0.0614 33,128 -0.01(-12.29%)
Aug 01, 2023 0.0660 0.0780 0.0660 0.0700 83,141 -0.01(-10.26%)
Jul 31, 2023 0.0803 0.0803 0.0705 0.0780 6,778 +0.00(+3.72%)
Jul 28, 2023 0.0705 0.0775 0.0705 0.0752 20,765 +0.00(+2.31%)
Jul 27, 2023 0.0804 0.0804 0.0705 0.0735 41,700 -0.01(-8.58%)
Jul 26, 2023 0.0800 0.0820 0.0650 0.0804 42,153 +0.00(+0.63%)
Jul 25, 2023 0.0820 0.0820 0.0599 0.0799 664,009 +0.01(+22.17%)
Jul 24, 2023 0.0800 0.0800 0.0555 0.0654 139,859 -0.00(-0.15%)
Jul 21, 2023 0.0660 0.0778 0.0560 0.0655 65,401 -0.01(-16.03%)
Jul 20, 2023 0.0700 0.0780 0.0652 0.0780 72,467 +0.01(+20.93%)
Jul 19, 2023 0.0700 0.0790 0.0645 0.0645 43,300 -0.01(-14.00%)
Jul 18, 2023 0.0750 0.0750 0.0710 0.0750 12,922 +0.00(+0.00%)
Jul 17, 2023 0.0760 0.0760 0.0700 0.0750 56,599 +0.00(+1.35%)
Jul 14, 2023 0.0795 0.0795 0.0730 0.0740 56,291 -0.00(-0.67%)
Jul 13, 2023 0.0750 0.0800 0.0730 0.0745 69,473 -0.00(-0.67%)
Jul 12, 2023 0.0790 0.0890 0.0750 0.0750 154,300 -0.01(-12.79%)
Jul 11, 2023 0.0800 0.0860 0.0800 0.0860 11,931 +0.00(+1.18%)
Jul 10, 2023 0.0870 0.0870 0.0850 0.0850 5,065 -0.00(-1.16%)
Jul 07, 2023 0.0790 0.0890 0.0790 0.0860 60,330 +0.00(+0.82%)
Jul 06, 2023 0.0839 0.0860 0.0839 0.0853 4,778 +0.00(+0.35%)
Jul 05, 2023 0.0850 0.0850 0.0820 0.0850 112,236 +0.01(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.