Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3899 0.3899 0.3899 0 +0.03(+7.92%)
Aug 30, 2018 0.3999 0.3999 0.3100 0.3613 43,402 -0.02(-4.92%)
Aug 29, 2018 0.3990 0.4000 0.3700 0.3800 34,859 -0.02(-4.76%)
Aug 28, 2018 0.3770 0.3999 0.3201 0.3990 47,611 -0.00(-0.25%)
Aug 27, 2018 0.3599 0.4000 0.3200 0.4000 44,958 +0.04(+11.14%)
Aug 24, 2018 0.3300 0.3799 0.2841 0.3599 28,100 +0.03(+9.06%)
Aug 23, 2018 0.3800 0.3800 0.3200 0.3300 9,196 -0.05(-13.16%)
Aug 22, 2018 0.3300 0.3900 0.2000 0.3800 11,916 +0.05(+15.15%)
Aug 21, 2018 0.3500 0.3600 0.2700 0.3300 29,899 -0.02(-5.71%)
Aug 20, 2018 0.3500 0.3500 0.2220 0.3500 12,241 +0.00(+0.00%)
Aug 17, 2018 0.3450 0.3500 0.2501 0.3500 28,500 +0.02(+6.06%)
Aug 16, 2018 0.3000 0.3500 0.2300 0.3300 10,849 +0.03(+10.00%)
Aug 15, 2018 0.4000 0.4000 0.2000 0.3000 35,253 -0.10(-25.00%)
Aug 14, 2018 0.3900 0.4000 0.3000 0.4000 34,830 +0.01(+2.56%)
Aug 13, 2018 0.4000 0.4000 0.3000 0.3900 32,938 -0.01(-2.50%)
Aug 10, 2018 0.3000 0.4000 0.1100 0.4000 65,000 +0.10(+33.33%)
Aug 09, 2018 0.3100 0.3300 0.2500 0.3000 36,205 -0.03(-9.09%)
Aug 08, 2018 0.3200 0.3700 0.2600 0.3300 33,779 +0.01(+3.13%)
Aug 07, 2018 0.3780 0.3780 0.3000 0.3200 63,310 -0.02(-5.88%)
Aug 06, 2018 0.1832 0.4000 0.1601 0.3400 227,805 +0.15(+76.72%)
Aug 03, 2018 0.1200 0.2000 0.1200 0.1924 54,600 +0.19(+96100.00%)
Jul 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 05, 2018 0.0002 0.0002 0.0001 0.0001 13,013,004 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0.0002 1,069,993 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0002 0.0001 0.0002 1,620,500 +0.00(+0.00%)
Jun 28, 2018 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Jun 27, 2018 0.0002 0.0002 0.0001 0.0002 4,025,911 +0.00(+0.00%)
Jun 26, 2018 0.0002 0.0002 0.0002 0.0002 1,026,500 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0002 0.0001 0.0002 12,010,000 +0.00(+100.00%)
Jun 22, 2018 0.0002 0.0002 0.0001 0.0001 4,630,805 -0.00(-50.00%)
Jun 21, 2018 0.0002 0.0001 0.0002 1,559,900 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0002 0.0001 0.0002 3,950,000 +0.00(+100.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 2,681,999 -0.00(-50.00%)
Jun 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 13, 2018 0.0002 0.0002 0.0001 0.0002 440,000 +0.00(+100.00%)
Jun 12, 2018 0.0001 0.0002 0.0001 0.0001 18,333,000 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0002 0.0001 0.0001 11,400,019 -0.00(-50.00%)
Jun 08, 2018 0.0002 0.0002 0.0001 0.0002 5,675,000 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0002 0.0001 0.0002 3,909,500 +0.00(+33.33%)
Jun 06, 2018 0.0002 0.0002 0.0001 0.0001 6,241,600 +0.00(+50.00%)
Jun 05, 2018 0.0002 0.0002 0.0001 0.0001 4,315,000 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0001 0.0001 4,420,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.