Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssr Mining Inc (NQ: SSRM )

5.375 +0.015 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.638 9.921 9.619 9.883 804,871 +0.24(+2.45%)
Aug 30, 2017 9.770 9.827 9.581 9.647 693,826 -0.23(-2.30%)
Aug 29, 2017 9.949 10.12 9.723 9.874 1,106,852 -0.04(-0.38%)
Aug 28, 2017 9.524 9.912 9.524 9.912 1,169,821 +0.43(+4.48%)
Aug 25, 2017 9.505 9.590 9.392 9.486 749,314 +0.01(+0.10%)
Aug 24, 2017 9.439 9.562 9.373 9.477 694,131 -0.01(-0.10%)
Aug 23, 2017 9.449 9.543 9.343 9.486 793,539 +0.09(+1.01%)
Aug 22, 2017 9.420 9.496 9.364 9.392 646,235 -0.03(-0.30%)
Aug 21, 2017 9.382 9.449 9.288 9.420 742,957 +0.08(+0.81%)
Aug 18, 2017 9.543 9.669 9.289 9.345 1,217,698 -0.09(-1.00%)
Aug 17, 2017 9.515 9.515 9.297 9.439 935,873 +0.02(+0.20%)
Aug 16, 2017 9.156 9.524 9.127 9.420 994,533 +0.27(+3.00%)
Aug 15, 2017 9.118 9.335 9.118 9.146 1,000,691 -0.26(-2.71%)
Aug 14, 2017 9.515 9.515 9.321 9.401 833,717 -0.18(-1.87%)
Aug 11, 2017 9.638 9.746 9.430 9.581 1,444,265 -0.15(-1.55%)
Aug 10, 2017 9.042 9.789 8.872 9.732 2,764,976 +1.09(+12.57%)
Aug 09, 2017 8.664 8.749 8.589 8.645 1,323,511 +0.09(+1.11%)
Aug 08, 2017 8.542 8.759 8.447 8.551 1,219,312 +0.01(+0.11%)
Aug 07, 2017 8.504 8.608 8.475 8.542 837,121 +0.00(+0.00%)
Aug 04, 2017 9.042 8.400 8.542 1,462,357 -0.50(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.